Cap Mercado $2.13T
5.64%
Volume 24h $335.69B
19.64%
BTC % 52.01%
-1.25%
ETH % 14.26%
1.61%
Moedas
28.386
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drac (BRC) (DRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00154165 | $0.00153948 | $0.00184635 | $0.00182973 | $869 | - |
| Aug-04 2024 | $0.0018076 | $0.00180707 | $0.00194594 | $0.00180716 | $1,169 | - |
| Aug-03 2024 | $0.00180695 | $0.00180678 | $0.00199971 | $0.00188522 | $518 | - |
| Aug-02 2024 | $0.00187882 | $0.00180437 | $0.00188635 | $0.00181259 | $3,071 | - |
| Aug-01 2024 | $0.0018184 | $0.00180256 | $0.00189816 | $0.00189027 | $3,078 | - |
| Jul-31 2024 | $0.0018814 | $0.00187821 | $0.00202078 | $0.00201973 | $1,176 | - |
| Jul-30 2024 | $0.00201946 | $0.00199428 | $0.00212042 | $0.00210712 | $2,332 | - |
| Jul-29 2024 | $0.00210675 | $0.0020058 | $0.00228589 | $0.00228589 | $2,095 | - |
| Jul-28 2024 | $0.00227203 | $0.00227203 | $0.00232505 | $0.00229991 | $2,263 | - |
| Jul-27 2024 | $0.00230786 | $0.00227475 | $0.00236963 | $0.00236932 | $818 | - |
| Jul-26 2024 | $0.00236923 | $0.00223977 | $0.00237006 | $0.00227753 | $1,179 | - |
| Jul-25 2024 | $0.00226234 | $0.00220827 | $0.00245854 | $0.00245854 | $2,512 | - |
| Jul-24 2024 | $0.00246066 | $0.00237488 | $0.0024741 | $0.00237606 | $6,614 | - |
| Jul-23 2024 | $0.00237628 | $0.00237119 | $0.00241598 | $0.00241598 | $76 | - |
| Jul-22 2024 | $0.00241599 | $0.00230136 | $0.00246666 | $0.00230136 | $7,037 | - |