Cap Mercado $3.20T
-2.54%
Volume 24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
Moedas
34.087
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOYR (DOYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00069584 | $0.00069584 | $0.00085576 | $0.00084614 | $1,304,078 | $695,849 |
| Jan-19 2026 | $0.00087124 | $0.00084869 | $0.00092979 | $0.00092979 | $1,419,011 | $871,244 |
| Jan-18 2026 | $0.00097146 | $0.00092831 | $0.00109773 | $0.00109773 | $1,435,017 | $971,465 |
| Jan-17 2026 | $0.00113045 | $0.00092134 | $0.00121977 | $0.00092682 | $2,139,656 | $1,130,458 |
| Jan-16 2026 | $0.00092685 | $0.00087318 | $0.0011292 | $0.00112796 | $1,454,817 | $926,858 |
| Jan-15 2026 | $0.00108177 | $0.00103498 | $0.00126466 | $0.00126466 | $1,785,285 | $1,081,779 |
| Jan-14 2026 | $0.00125365 | $0.00125365 | $0.00147663 | $0.00129977 | $2,066,132 | $1,253,655 |
| Jan-13 2026 | $0.00132846 | $0.00126887 | $0.00140098 | $0.00140098 | $1,801,917 | $1,328,467 |
| Jan-12 2026 | $0.0013834 | $0.00137608 | $0.00163341 | $0.00149852 | $1,852,894 | $1,383,410 |
| Jan-11 2026 | $0.00148847 | $0.00148847 | $0.0019005 | $0.00181898 | $2,468,887 | $1,488,472 |
| Jan-10 2026 | $0.00161671 | $0.00143041 | $0.00176912 | $0.00164801 | $2,290,345 | $1,616,716 |
| Jan-09 2026 | $0.001614 | $0.001614 | $0.00224426 | $0.00224426 | $2,691,153 | $1,614,007 |
| Jan-08 2026 | $0.00211562 | $0.00168455 | $0.0022069 | $0.00171638 | $2,886,302 | $2,115,626 |
| Jan-07 2026 | $0.00167292 | $0.00140832 | $0.00184875 | $0.00148322 | $2,285,816 | $1,672,924 |
| Jan-06 2026 | $0.00149953 | $0.00144854 | $0.00175173 | $0.00175173 | $1,792,322 | $1,499,532 |