Cap Mercado $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Dot Finance (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-16 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-15 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-14 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-13 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-12 2025 | $0.0000094978 | $0.0000094958 | $0.0000094978 | $0.000009497 | - | - |
| Nov-11 2025 | $0.0000094959 | $0.0000086002 | $0.0000095034 | $0.0000086002 | $0 | - |
| Nov-10 2025 | $0.0000086002 | $0.0000086002 | $0.0000086002 | $0.0000086002 | - | - |
| Nov-09 2025 | $0.0000086002 | $0.000008597 | $0.0000086002 | $0.0000085977 | - | - |
| Nov-08 2025 | $0.0000085969 | $0.0000085951 | $0.000008602 | $0.000008602 | $1 | - |
| Nov-07 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-06 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-05 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-04 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-03 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |