Cap Mercado $3.19T
-0.45%
Volume 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dot Finance (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-30 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-29 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-28 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-27 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-26 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-25 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-24 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-23 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-22 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-21 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-20 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-19 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-18 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-17 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |