Cap Mercado $2.25T
0.07%
Volume 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dot Finance (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00262964 | $0.00262898 | $0.00263108 | $0.00262922 | - | - |
| Oct-01 2024 | $0.00263053 | $0.00262761 | $0.00263053 | $0.00262911 | - | - |
| Sep-30 2024 | $0.00263019 | $0.00262911 | $0.00265063 | $0.00265029 | $2 | - |
| Sep-29 2024 | $0.0026504 | $0.00265013 | $0.002651 | $0.00265019 | - | - |
| Sep-28 2024 | $0.00265046 | $0.00265012 | $0.00265105 | $0.00265035 | - | - |
| Sep-27 2024 | $0.00265072 | $0.00265017 | $0.00265119 | $0.00265018 | - | - |
| Sep-26 2024 | $0.00265251 | $0.00264927 | $0.00265251 | $0.00264961 | - | - |
| Sep-25 2024 | $0.00264946 | $0.00264946 | $0.00265023 | $0.00265001 | - | - |
| Sep-24 2024 | $0.00265017 | $0.00264942 | $0.00265113 | $0.00265001 | - | - |
| Sep-23 2024 | $0.00265047 | $0.0018905 | $0.00265057 | $0.00189092 | $7 | - |
| Sep-22 2024 | $0.00189141 | $0.00189067 | $0.00189232 | $0.00189151 | - | - |
| Sep-21 2024 | $0.00189076 | $0.00189066 | $0.00189198 | $0.00189076 | - | - |
| Sep-20 2024 | $0.00189095 | $0.00188473 | $0.00189153 | $0.00188505 | $4 | - |
| Sep-19 2024 | $0.00188501 | $0.00188485 | $0.00188631 | $0.00188485 | - | - |
| Sep-18 2024 | $0.0018853 | $0.00188471 | $0.0018853 | $0.00188508 | - | - |