Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Dot Finance (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00188967 | $0.00188964 | $0.00189005 | $0.00188964 | - | - |
| Oct-18 2024 | $0.00188979 | $0.00188903 | $0.00189001 | $0.00188911 | - | - |
| Oct-17 2024 | $0.00188972 | $0.00188936 | $0.00188976 | $0.00188969 | - | - |
| Oct-16 2024 | $0.00188981 | $0.00188947 | $0.00189095 | $0.00188982 | - | - |
| Oct-15 2024 | $0.00188973 | $0.00188893 | $0.0018901 | $0.0018896 | - | - |
| Oct-14 2024 | $0.00188987 | $0.00188839 | $0.00189011 | $0.00188927 | - | - |
| Oct-13 2024 | $0.00188951 | $0.00188013 | $0.0018902 | $0.00188032 | $0 | - |
| Oct-12 2024 | $0.00188044 | $0.00187991 | $0.00188078 | $0.00188032 | - | - |
| Oct-11 2024 | $0.00188021 | $0.00187917 | $0.00188106 | $0.00187951 | - | - |
| Oct-10 2024 | $0.00187917 | $0.00187858 | $0.00187989 | $0.00187906 | - | - |
| Oct-09 2024 | $0.00187994 | $0.00187907 | $0.00188005 | $0.00187995 | - | - |
| Oct-08 2024 | $0.00187998 | $0.00187959 | $0.00188143 | $0.00188087 | - | - |
| Oct-07 2024 | $0.00188056 | $0.00188026 | $0.00188131 | $0.00188077 | - | - |
| Oct-06 2024 | $0.00188074 | $0.00188059 | $0.00188205 | $0.00188089 | - | - |
| Oct-05 2024 | $0.00188119 | $0.00188067 | $0.00263031 | $0.00262998 | $60 | - |