Cap Mercado $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00101083 | $0.00101081 | $0.00101184 | $0.00101184 | - | - |
| Aug-18 2025 | $0.00101147 | $0.00101141 | $0.00101181 | $0.00101156 | - | - |
| Aug-17 2025 | $0.00101155 | $0.00101143 | $0.00101178 | $0.00101172 | - | - |
| Aug-16 2025 | $0.00101181 | $0.00101151 | $0.00101226 | $0.00101163 | - | - |
| Aug-15 2025 | $0.00101174 | $0.00101139 | $0.00101196 | $0.00101179 | - | - |
| Aug-14 2025 | $0.00101168 | $0.00101084 | $0.00101178 | $0.00101118 | - | - |
| Aug-13 2025 | $0.00101133 | $0.00101054 | $0.00101142 | $0.0010108 | - | - |
| Aug-12 2025 | $0.0010107 | $0.00101066 | $0.00101124 | $0.00101097 | - | - |
| Aug-11 2025 | $0.00101132 | $0.00101078 | $0.00101134 | $0.00101129 | - | - |
| Aug-10 2025 | $0.00101117 | $0.00101087 | $0.00101134 | $0.00101124 | - | - |
| Aug-09 2025 | $0.00101129 | $0.00101099 | $0.0010113 | $0.00101109 | - | - |
| Aug-08 2025 | $0.00101119 | $0.00101093 | $0.00101156 | $0.001011 | - | - |
| Aug-07 2025 | $0.00101144 | $0.00101099 | $0.00101149 | $0.00101117 | - | - |
| Aug-06 2025 | $0.00101137 | $0.00101064 | $0.00101137 | $0.00101093 | - | - |
| Aug-05 2025 | $0.00101089 | $0.00101067 | $0.00101129 | $0.00101129 | - | - |