Cap Mercado $4.06T -1.54%
Volume 24h $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
Moedas 33.561 +13
Trocas 885
Última atualização 2 Minutos atrás
DOS Network DOS

Preços históricos de DOS Network (DOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00101121 $0.0010108 $0.00101121 $0.00101094 - -
Oct-27 2025 $0.00101094 $0.00101078 $0.00101113 $0.00101094 - -
Oct-26 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-25 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-24 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-23 2025 $0.00101094 $0.00101094 $0.00101094 $0.00101094 - -
Oct-22 2025 $0.00101094 $0.00101094 $0.00101154 $0.00101143 - -
Oct-21 2025 $0.0010117 $0.0010112 $0.00101191 $0.00101126 - -
Oct-20 2025 $0.00101142 $0.00101107 $0.00101161 $0.00101154 - -
Oct-19 2025 $0.00101154 $0.00101112 $0.00101161 $0.00101123 - -
Oct-18 2025 $0.00101133 $0.00101122 $0.00101162 $0.00101144 - -
Oct-17 2025 $0.00101142 $0.00101094 $0.00101153 $0.00101122 - -
Oct-16 2025 $0.00101131 $0.00101127 $0.0010119 $0.00101143 - -
Oct-15 2025 $0.00101159 $0.00101142 $0.00101209 $0.00101142 - -
Oct-14 2025 $0.00101138 $0.00101138 $0.00101224 $0.00101189 - -

Análise histórica e de mercado do preço de DOS Network (DOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2412 dias, a partir do dia 23-03-2019.