Cap Mercado $3.35T
-1.56%
Volume 24h $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00101021 | $0.00101012 | $0.00101097 | $0.00101087 | - | - |
| Jan-05 2026 | $0.00101084 | $0.0010102 | $0.00101097 | $0.00101053 | - | - |
| Jan-04 2026 | $0.00101028 | $0.00101028 | $0.00101059 | $0.00101045 | - | - |
| Jan-03 2026 | $0.00101052 | $0.00101037 | $0.00101081 | $0.00101078 | - | - |
| Jan-02 2026 | $0.00101074 | $0.00100964 | $0.00101075 | $0.00100977 | - | - |
| Jan-01 2026 | $0.00100978 | $0.00100917 | $0.00100978 | $0.00100931 | - | - |
| Dec-31 2025 | $0.00100934 | $0.00100928 | $0.00101028 | $0.00100985 | - | - |
| Dec-30 2025 | $0.0010099 | $0.00100955 | $0.00101018 | $0.00100979 | - | - |
| Dec-29 2025 | $0.00100982 | $0.00100968 | $0.00101024 | $0.00101024 | - | - |
| Dec-28 2025 | $0.00101027 | $0.00101014 | $0.00101033 | $0.0010102 | - | - |
| Dec-27 2025 | $0.00101029 | $0.00101012 | $0.00101053 | $0.00101012 | - | - |
| Dec-26 2025 | $0.00101023 | $0.00101009 | $0.00101072 | $0.00101032 | - | - |
| Dec-25 2025 | $0.00101047 | $0.00101021 | $0.00101058 | $0.00101036 | - | - |
| Dec-24 2025 | $0.00101032 | $0.00101019 | $0.00101064 | $0.00101039 | - | - |
| Dec-23 2025 | $0.00101047 | $0.0010102 | $0.00101076 | $0.00101037 | - | - |