Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0010111 | $0.00101067 | $0.00101111 | $0.00101098 | - | - |
| Sep-08 2025 | $0.00101095 | $0.00101081 | $0.00101128 | $0.00101092 | - | - |
| Sep-07 2025 | $0.00101108 | $0.00101062 | $0.00101121 | $0.0010111 | - | - |
| Sep-06 2025 | $0.00101126 | $0.00101084 | $0.00101126 | $0.00101084 | - | - |
| Sep-05 2025 | $0.00101109 | $0.00101092 | $0.00101132 | $0.00101124 | - | - |
| Sep-04 2025 | $0.00101102 | $0.00101102 | $0.0010116 | $0.00101138 | - | - |
| Sep-03 2025 | $0.00101141 | $0.00101098 | $0.00101158 | $0.00101101 | - | - |
| Sep-02 2025 | $0.00101107 | $0.00101094 | $0.00101143 | $0.00101114 | - | - |
| Sep-01 2025 | $0.00101115 | $0.00101091 | $0.00101118 | $0.00101116 | - | - |
| Aug-31 2025 | $0.00101124 | $0.00101096 | $0.00101142 | $0.00101109 | - | - |
| Aug-30 2025 | $0.00101107 | $0.00101095 | $0.00101158 | $0.00101106 | - | - |
| Aug-29 2025 | $0.00101108 | $0.00101092 | $0.00101135 | $0.00101103 | - | - |
| Aug-28 2025 | $0.00101102 | $0.00101089 | $0.00101261 | $0.00101108 | - | - |
| Aug-27 2025 | $0.00101104 | $0.00101088 | $0.00101125 | $0.00101092 | - | - |
| Aug-26 2025 | $0.00101103 | $0.00101088 | $0.00101155 | $0.00101124 | - | - |