Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101139 | $0.00101116 | $0.00101166 | $0.00101152 | - | - |
| Oct-03 2025 | $0.00101143 | $0.00101143 | $0.00101172 | $0.00101163 | - | - |
| Oct-02 2025 | $0.00101151 | $0.00101141 | $0.00101168 | $0.00101145 | - | - |
| Oct-01 2025 | $0.00101158 | $0.00101104 | $0.0010117 | $0.00101128 | - | - |
| Sep-30 2025 | $0.00101108 | $0.00101107 | $0.00101179 | $0.00101169 | - | - |
| Sep-29 2025 | $0.00101154 | $0.00101108 | $0.00101178 | $0.00101141 | - | - |
| Sep-28 2025 | $0.00101139 | $0.00101097 | $0.00101166 | $0.00101142 | - | - |
| Sep-27 2025 | $0.00101145 | $0.00101129 | $0.0010119 | $0.0010119 | - | - |
| Sep-26 2025 | $0.00101158 | $0.00101136 | $0.00101186 | $0.00101155 | - | - |
| Sep-25 2025 | $0.00101138 | $0.0010111 | $0.00101178 | $0.00101133 | - | - |
| Sep-24 2025 | $0.00101136 | $0.00101111 | $0.00101155 | $0.00101125 | - | - |
| Sep-23 2025 | $0.00101131 | $0.00101115 | $0.00101217 | $0.00101175 | - | - |
| Sep-22 2025 | $0.00101179 | $0.00101139 | $0.00101213 | $0.00101154 | - | - |
| Sep-21 2025 | $0.00101138 | $0.00101138 | $0.00101186 | $0.00101155 | - | - |
| Sep-20 2025 | $0.0010115 | $0.00101131 | $0.00101181 | $0.00101158 | - | - |