Cap Mercado $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Moedas
32.220
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101134 | $0.00101117 | $0.00101145 | $0.00101126 | - | - |
| Jun-21 2025 | $0.00101146 | $0.00101108 | $0.00101149 | $0.00101114 | - | - |
| Jun-20 2025 | $0.00101115 | $0.00101099 | $0.00101134 | $0.00101118 | - | - |
| Jun-19 2025 | $0.00101132 | $0.00101107 | $0.00101142 | $0.0010112 | - | - |
| Jun-18 2025 | $0.0010113 | $0.00101107 | $0.00101132 | $0.00101116 | - | - |
| Jun-17 2025 | $0.00101108 | $0.00101107 | $0.00101143 | $0.00101122 | - | - |
| Jun-16 2025 | $0.00101161 | $0.00101094 | $0.00101161 | $0.00101103 | - | - |
| Jun-15 2025 | $0.00101123 | $0.00101114 | $0.00101153 | $0.00101139 | - | - |
| Jun-14 2025 | $0.00101135 | $0.00101133 | $0.00101175 | $0.00101146 | - | - |
| Jun-13 2025 | $0.00101128 | $0.00101083 | $0.00101163 | $0.00101099 | - | - |
| Jun-12 2025 | $0.00101091 | $0.00101073 | $0.0010113 | $0.00101097 | - | - |
| Jun-11 2025 | $0.00101114 | $0.00101075 | $0.00101121 | $0.00101107 | - | - |
| Jun-10 2025 | $0.00101096 | $0.00101096 | $0.00101135 | $0.00101131 | - | - |
| Jun-09 2025 | $0.00101115 | $0.00101115 | $0.00101169 | $0.00101136 | - | - |
| Jun-08 2025 | $0.00101164 | $0.00101131 | $0.00101167 | $0.00101156 | - | - |