Cap Mercado $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0010111 | $0.00101064 | $0.00101122 | $0.00101115 | - | - |
| Jul-14 2025 | $0.00101116 | $0.00101076 | $0.00101142 | $0.00101142 | - | - |
| Jul-13 2025 | $0.0010112 | $0.00101047 | $0.00101141 | $0.00101047 | - | - |
| Jul-12 2025 | $0.00101116 | $0.00101076 | $0.00101146 | $0.00101126 | - | - |
| Jul-11 2025 | $0.00101111 | $0.00101094 | $0.00101141 | $0.00101115 | - | - |
| Jul-10 2025 | $0.00101111 | $0.00101093 | $0.00101204 | $0.0010115 | - | - |
| Jul-09 2025 | $0.00101142 | $0.00101102 | $0.00101147 | $0.00101118 | - | - |
| Jul-08 2025 | $0.0010114 | $0.00101085 | $0.0010114 | $0.00101103 | - | - |
| Jul-07 2025 | $0.00101099 | $0.00101076 | $0.00101137 | $0.00101126 | - | - |
| Jul-06 2025 | $0.00101135 | $0.00101113 | $0.00101155 | $0.00101126 | - | - |
| Jul-05 2025 | $0.00101134 | $0.00101125 | $0.00101147 | $0.00101133 | - | - |
| Jul-04 2025 | $0.00101124 | $0.00101109 | $0.00101172 | $0.00101145 | - | - |
| Jul-03 2025 | $0.00101133 | $0.00101125 | $0.00101183 | $0.00101137 | - | - |
| Jul-02 2025 | $0.00101149 | $0.00101104 | $0.00101182 | $0.00101108 | - | - |
| Jul-01 2025 | $0.00101115 | $0.00101113 | $0.00101192 | $0.00101119 | - | - |