Cap Mercado $3.13T
-4.37%
Volume 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00101095 | $0.00101067 | $0.0010112 | $0.00101104 | - | - |
| Dec-14 2025 | $0.0010111 | $0.00101106 | $0.00101137 | $0.00101132 | - | - |
| Dec-13 2025 | $0.0010113 | $0.00101104 | $0.00101131 | $0.00101118 | - | - |
| Dec-12 2025 | $0.00101114 | $0.00101107 | $0.00101136 | $0.00101136 | - | - |
| Dec-11 2025 | $0.00101118 | $0.00101101 | $0.00101143 | $0.00101117 | - | - |
| Dec-10 2025 | $0.00101119 | $0.00101101 | $0.0010114 | $0.00101112 | - | - |
| Dec-09 2025 | $0.00101112 | $0.00101094 | $0.0010114 | $0.00101115 | - | - |
| Dec-08 2025 | $0.00101116 | $0.0010109 | $0.00101151 | $0.00101104 | - | - |
| Dec-07 2025 | $0.00101105 | $0.00101105 | $0.00101162 | $0.00101136 | - | - |
| Dec-06 2025 | $0.00101115 | $0.0010111 | $0.00101143 | $0.00101137 | - | - |
| Dec-05 2025 | $0.00101126 | $0.00101106 | $0.0010114 | $0.00101117 | - | - |
| Dec-04 2025 | $0.00101119 | $0.00101099 | $0.00101137 | $0.00101131 | - | - |
| Dec-03 2025 | $0.00101124 | $0.00101111 | $0.00101149 | $0.00101142 | - | - |
| Dec-02 2025 | $0.00101142 | $0.00101088 | $0.00101166 | $0.00101109 | - | - |
| Dec-01 2025 | $0.00101106 | $0.00101069 | $0.00101134 | $0.0010109 | - | - |