Cap Mercado $2.49T
1.56%
Volume 24h $144.40B
39.04%
BTC % 54.82%
0.62%
ETH % 12.13%
-0.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00056192 | $0.00048362 | $0.00056192 | $0.00053364 | $724 | - |
| Oct-26 2024 | $0.00053582 | $0.00049868 | $0.00053855 | $0.00053649 | $510 | - |
| Oct-25 2024 | $0.00053667 | $0.00052432 | $0.00070577 | $0.00056236 | $19,684 | - |
| Oct-24 2024 | $0.00056598 | $0.00054836 | $0.00058132 | $0.00058102 | $311 | - |
| Oct-23 2024 | $0.00058024 | $0.00052244 | $0.00058027 | $0.00053681 | $199 | - |
| Oct-22 2024 | $0.00053825 | $0.00053357 | $0.00054681 | $0.0005337 | $108 | - |
| Oct-21 2024 | $0.00053365 | $0.00052436 | $0.00054723 | $0.00053515 | $64 | - |
| Oct-20 2024 | $0.00053527 | $0.00051789 | $0.00053532 | $0.00052079 | $348 | - |
| Oct-19 2024 | $0.00051808 | $0.00051703 | $0.00052427 | $0.00051967 | $363 | - |
| Oct-18 2024 | $0.00051554 | $0.00051554 | $0.00052614 | $0.00051903 | $357 | - |
| Oct-17 2024 | $0.00051541 | $0.00050914 | $0.00051762 | $0.00050919 | $245 | - |
| Oct-16 2024 | $0.00050922 | $0.00050892 | $0.00076013 | $0.000509 | $44 | - |
| Oct-15 2024 | $0.000509 | $0.00050828 | $0.0005092 | $0.00050847 | $1 | - |
| Oct-14 2024 | $0.00050853 | $0.00050734 | $0.00075931 | $0.00050761 | $6 | - |
| Oct-13 2024 | $0.00050757 | $0.00049982 | $0.00050958 | $0.00050912 | $23 | - |