Cap Mercado $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Moedas
28.397
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00056951 | $0.00056951 | $0.00064457 | $0.00064157 | $354 | - |
| Aug-05 2024 | $0.00064162 | $0.00061877 | $0.00073308 | $0.00073249 | $1,001 | - |
| Aug-04 2024 | $0.00073313 | $0.00073171 | $0.00073766 | $0.00073734 | $2,830 | - |
| Aug-03 2024 | $0.00073472 | $0.00073118 | $0.00073786 | $0.00073711 | $2,465 | - |
| Aug-02 2024 | $0.00073714 | $0.00072944 | $0.00086591 | $0.00086043 | $2,812 | - |
| Aug-01 2024 | $0.00086582 | $0.00080798 | $0.0008661 | $0.00080798 | $953 | - |
| Jul-31 2024 | $0.00080804 | $0.00078496 | $0.00080993 | $0.00079359 | $2,778 | - |
| Jul-30 2024 | $0.00079199 | $0.0007893 | $0.00086921 | $0.00085445 | $1,696 | - |
| Jul-29 2024 | $0.00087729 | $0.00078381 | $0.00088678 | $0.00079306 | $1,304 | - |
| Jul-28 2024 | $0.00078709 | $0.00078709 | $0.00083834 | $0.00083776 | $1,687 | - |
| Jul-27 2024 | $0.00083777 | $0.00083686 | $0.00083807 | $0.00083691 | $54 | - |
| Jul-26 2024 | $0.00083693 | $0.0008348 | $0.00086958 | $0.00086958 | $1,323 | - |
| Jul-25 2024 | $0.00086565 | $0.00086565 | $0.00089766 | $0.00089616 | $2,745 | - |
| Jul-24 2024 | $0.00089708 | $0.00089577 | $0.00090344 | $0.00089582 | $14,387 | - |
| Jul-23 2024 | $0.00089746 | $0.00089054 | $0.00091665 | $0.00091631 | $2,439 | - |