Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOS Network (DOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00060645 | $0.00059033 | $0.00060649 | $0.00060645 | $59 | - |
| Aug-17 2024 | $0.00060636 | $0.00059037 | $0.00080089 | $0.00059051 | $3 | - |
| Aug-16 2024 | $0.00059044 | $0.0005904 | $0.00080528 | $0.00059882 | $71 | - |
| Aug-15 2024 | $0.00059897 | $0.00059271 | $0.00059913 | $0.00059351 | $764 | - |
| Aug-14 2024 | $0.0005994 | $0.00058812 | $0.0005994 | $0.00058966 | $1,392 | - |
| Aug-13 2024 | $0.00058916 | $0.00058061 | $0.0006066 | $0.00059912 | $864 | - |
| Aug-12 2024 | $0.0006248 | $0.00061537 | $0.00072609 | $0.00072535 | $769 | - |
| Aug-11 2024 | $0.00072561 | $0.00055031 | $0.00073444 | $0.00069211 | $914 | - |
| Aug-10 2024 | $0.00068947 | $0.00056104 | $0.00069996 | $0.00056116 | $375 | - |
| Aug-09 2024 | $0.00056161 | $0.00054158 | $0.00057052 | $0.00054164 | $148 | - |
| Aug-08 2024 | $0.0005417 | $0.0005417 | $0.00078093 | $0.00055 | $50 | - |
| Aug-07 2024 | $0.00054984 | $0.00054981 | $0.00058213 | $0.00056786 | $239 | - |
| Aug-06 2024 | $0.00056951 | $0.00056951 | $0.00064457 | $0.00064157 | $354 | - |
| Aug-05 2024 | $0.00064162 | $0.00061877 | $0.00073308 | $0.00073249 | $1,001 | - |
| Aug-04 2024 | $0.00073313 | $0.00073171 | $0.00073766 | $0.00073734 | $2,830 | - |