Cap Mercado $3.20T
-3.04%
Volume 24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
Moedas
34.087
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DORK (DORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-17 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-16 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-15 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-14 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-13 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-12 2025 | $0.0000013371 | $0.0000013371 | $0.0000013371 | $0.0000013371 | - | - |
| Mar-11 2025 | $0.0000013371 | $0.0000013371 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-10 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-09 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-08 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-07 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-06 2025 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Mar-05 2025 | $0.0000015433 | $0.0000015433 | $0.0000017394 | $0.0000017394 | - | - |
| Mar-04 2025 | $0.0000017394 | $0.0000017394 | $0.0000017394 | $0.0000017394 | - | - |