Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005161 | $0.00005158 | $0.00005543 | $0.00005536 | $115 | - |
| Nov-16 2025 | $0.00005536 | $0.00005362 | $0.00007442 | $0.00006211 | $965 | - |
| Nov-15 2025 | $0.00006211 | $0.00005286 | $0.00007235 | $0.00007209 | $292 | - |
| Nov-14 2025 | $0.00007209 | $0.00005287 | $0.00012304 | $0.00012221 | $802 | - |
| Nov-13 2025 | $0.00012221 | $0.00005137 | $0.00012759 | $0.00007142 | $93 | - |
| Nov-12 2025 | $0.00007143 | $0.00007143 | $0.00015369 | $0.000148 | $113 | - |
| Nov-11 2025 | $0.000148 | $0.000148 | $0.00015429 | $0.00015429 | - | - |
| Nov-10 2025 | $0.00015429 | $0.00005213 | $0.00015429 | $0.00005214 | - | - |
| Nov-09 2025 | $0.00007333 | $0.00004782 | $0.00014658 | $0.00014658 | $351 | - |
| Nov-08 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-07 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-06 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-05 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-04 2025 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
| Nov-03 2025 | $0.00005226 | $0.00005208 | $0.00007457 | $0.00005208 | - | - |