Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00018734 | $0.00005621 | $0.00022271 | $0.00005621 | $10 | - |
Oct-03 2025 | $0.00005621 | $0.0000562 | $0.00022845 | $0.00022845 | $10 | - |
Oct-02 2025 | $0.00022845 | $0.00021431 | $0.00022845 | $0.00021431 | - | - |
Oct-01 2025 | $0.00021431 | $0.00021431 | $0.00021603 | $0.00021603 | - | - |
Sep-30 2025 | $0.00021603 | $0.00021444 | $0.00021669 | $0.00021444 | - | - |
Sep-29 2025 | $0.00021444 | $0.00020977 | $0.00021537 | $0.00020977 | - | - |
Sep-28 2025 | $0.00020977 | $0.00005442 | $0.00020977 | $0.00006722 | - | - |
Sep-27 2025 | $0.00006722 | $0.00006722 | $0.0001359 | $0.00006811 | $68 | - |
Sep-26 2025 | $0.00006811 | $0.0000679 | $0.00006819 | $0.0000679 | $18 | - |
Sep-25 2025 | $0.0000679 | $0.00006783 | $0.00006825 | $0.00006808 | - | - |
Sep-24 2025 | $0.00006808 | $0.00006808 | $0.00009465 | $0.00007875 | $257 | - |
Sep-23 2025 | $0.00007875 | $0.00007788 | $0.0000801 | $0.00007815 | $76 | - |
Sep-22 2025 | $0.00007815 | $0.0000779 | $0.00015162 | $0.00015162 | $38 | - |
Sep-21 2025 | $0.0001867 | $0.0001867 | $0.00023518 | $0.00023506 | $24 | - |
Sep-20 2025 | $0.00023506 | $0.00023506 | $0.00024266 | $0.00024266 | - | - |