Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015293 | $0.00010782 | $0.00023611 | $0.00014224 | $12 | - |
| Sep-09 2025 | $0.00014224 | $0.00008962 | $0.00014224 | $0.00008963 | $27 | - |
| Sep-08 2025 | $0.00008962 | $0.00008805 | $0.00010881 | $0.00010881 | $419 | - |
| Sep-07 2025 | $0.00010876 | $0.00008805 | $0.00011049 | $0.00008805 | $50 | - |
| Sep-06 2025 | $0.00008649 | $0.00008649 | $0.00012129 | $0.00012129 | $299 | - |
| Sep-05 2025 | $0.00011591 | $0.00009487 | $0.00011853 | $0.00009812 | $152 | - |
| Sep-04 2025 | $0.00009468 | $0.00002945 | $0.00011841 | $0.00011841 | $1,105 | - |
| Sep-03 2025 | $0.00010995 | $0.0000875 | $0.00011887 | $0.00008831 | $954 | - |
| Sep-02 2025 | $0.00008832 | $0.00008796 | $0.00009611 | $0.00009605 | $361 | - |
| Sep-01 2025 | $0.00009603 | $0.00009569 | $0.00011241 | $0.00010706 | $793 | - |
| Aug-31 2025 | $0.00010707 | $0.00010571 | $0.0001783 | $0.00011614 | $1,999 | - |
| Aug-30 2025 | $0.00011614 | $0.00009916 | $0.00015771 | $0.00012722 | $136 | - |
| Aug-29 2025 | $0.00012722 | $0.00011317 | $0.0001316 | $0.00013155 | $18 | - |
| Aug-28 2025 | $0.00013093 | $0.00011375 | $0.000195 | $0.00012046 | $3,482 | - |
| Aug-27 2025 | $0.00022213 | $0.00008028 | $0.00022214 | $0.00008045 | $95 | - |