Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-30 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-29 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jan-28 2026 | $0.00003831 | $0.00003831 | $0.00003861 | $0.00003857 | - | - |
| Jan-27 2026 | $0.00003857 | $0.0000285 | $0.0000386 | $0.00003294 | $388 | - |
| Jan-26 2026 | $0.00003789 | $0.00003788 | $0.00003799 | $0.00003799 | - | - |
| Jan-25 2026 | $0.00003799 | $0.00003799 | $0.00004651 | $0.00004651 | $8 | - |
| Jan-24 2026 | $0.00004651 | $0.00004648 | $0.00004651 | $0.00004651 | - | - |
| Jan-23 2026 | $0.00004651 | $0.00003367 | $0.0000466 | $0.00003367 | $54 | - |
| Jan-22 2026 | $0.00003367 | $0.00003252 | $0.00005076 | $0.00003252 | $361 | - |
| Jan-21 2026 | $0.00003252 | $0.00003252 | $0.00005283 | $0.00005283 | $468 | - |
| Jan-20 2026 | $0.00003032 | $0.00003016 | $0.00003538 | $0.00003538 | $20 | - |
| Jan-19 2026 | $0.00003537 | $0.00003537 | $0.00003664 | $0.00003649 | $23 | - |
| Jan-18 2026 | $0.00003649 | $0.00002793 | $0.0000365 | $0.00003203 | $799 | - |
| Jan-17 2026 | $0.00003203 | $0.00003203 | $0.00003799 | $0.00003798 | $27 | - |