Cap Mercado $3.32T
-0.21%
Volume 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.003
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003062 | $0.00003042 | $0.00004522 | $0.00004522 | $180 | - |
| Jan-07 2026 | $0.00004522 | $0.00004522 | $0.00004523 | $0.00004522 | - | - |
| Jan-06 2026 | $0.00004522 | $0.00004489 | $0.00004525 | $0.00004493 | $11 | - |
| Jan-05 2026 | $0.00004492 | $0.00004479 | $0.00004499 | $0.00004482 | $37 | - |
| Jan-04 2026 | $0.0000448 | $0.0000298 | $0.0000448 | $0.0000298 | $9 | - |
| Jan-03 2026 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Jan-02 2026 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Jan-01 2026 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Dec-31 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Dec-30 2025 | $0.0000298 | $0.00002979 | $0.0000298 | $0.00002979 | - | - |
| Dec-29 2025 | $0.0000298 | $0.00002974 | $0.0000431 | $0.0000431 | $5 | - |
| Dec-28 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $17 | - |
| Dec-27 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Dec-26 2025 | $0.00002994 | $0.0000297 | $0.00002994 | $0.0000297 | $21 | - |
| Dec-25 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |