Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008939 | $0.00007126 | $0.00010354 | $0.00007433 | $241 | - |
| Jul-14 2025 | $0.00007635 | $0.00007631 | $0.00013125 | $0.00012389 | $667 | - |
| Jul-13 2025 | $0.00010154 | $0.00010071 | $0.00012085 | $0.00012085 | $37 | - |
| Jul-12 2025 | $0.00011082 | $0.00011082 | $0.00013062 | $0.00012334 | $76 | - |
| Jul-11 2025 | $0.00014156 | $0.00007896 | $0.00014156 | $0.00007896 | $376 | - |
| Jul-10 2025 | $0.0001106 | $0.00007678 | $0.00013289 | $0.00011828 | $545 | - |
| Jul-09 2025 | $0.00011828 | $0.00009371 | $0.00014288 | $0.00011358 | $141 | - |
| Jul-08 2025 | $0.00011357 | $0.00010362 | $0.00014098 | $0.00014098 | $46 | - |
| Jul-07 2025 | $0.00013773 | $0.00008232 | $0.00013773 | $0.00010708 | $113 | - |
| Jul-06 2025 | $0.00008228 | $0.00008228 | $0.00010825 | $0.00010697 | $207 | - |
| Jul-05 2025 | $0.00010697 | $0.00008874 | $0.00010727 | $0.00010717 | $290 | - |
| Jul-04 2025 | $0.00010414 | $0.0000852 | $0.00010414 | $0.0000852 | $318 | - |
| Jul-03 2025 | $0.00008449 | $0.0000829 | $0.00012541 | $0.00009539 | $472 | - |
| Jul-02 2025 | $0.00009539 | $0.00009503 | $0.00013636 | $0.00013412 | $183 | - |
| Jul-01 2025 | $0.00013412 | $0.00012145 | $0.00013412 | $0.00012243 | $20 | - |