Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00039369 | $0.00039052 | $0.00041048 | $0.00040092 | $105,962 | - |
| Jul-28 2024 | $0.00040115 | $0.00038647 | $0.00040115 | $0.00039367 | $106,440 | - |
| Jul-27 2024 | $0.00039567 | $0.00037907 | $0.00040087 | $0.00038975 | $104,733 | - |
| Jul-26 2024 | $0.0003885 | $0.0003798 | $0.00038966 | $0.0003798 | $102,020 | - |
| Jul-25 2024 | $0.00037989 | $0.00035902 | $0.00040824 | $0.00040824 | $125,490 | - |
| Jul-24 2024 | $0.00040886 | $0.00040886 | $0.00044766 | $0.00041693 | $115,928 | - |
| Jul-23 2024 | $0.00041635 | $0.00040825 | $0.00043816 | $0.00042798 | $116,297 | - |
| Jul-22 2024 | $0.00042742 | $0.00040362 | $0.00064899 | $0.00040743 | $437,723 | - |
| Jul-21 2024 | $0.00040372 | $0.00039461 | $0.00040617 | $0.00040137 | $160,837 | - |
| Jul-20 2024 | $0.00040119 | $0.00039771 | $0.0004093 | $0.00040127 | $111,236 | - |
| Jul-19 2024 | $0.00040092 | $0.00039705 | $0.0004124 | $0.00040251 | $128,085 | - |
| Jul-18 2024 | $0.00040107 | $0.00039447 | $0.00040684 | $0.00040089 | $113,291 | - |
| Jul-17 2024 | $0.00039628 | $0.00039628 | $0.00041515 | $0.00040222 | $127,976 | - |
| Jul-16 2024 | $0.00040034 | $0.00039307 | $0.00041856 | $0.00041483 | $108,891 | - |
| Jul-15 2024 | $0.00040919 | $0.00040051 | $0.00041283 | $0.00041127 | $122,636 | - |