Cap Mercado $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Moedas
28.911
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00030299 | $0.00027803 | $0.00030813 | $0.00028602 | $37,700 | - |
| Sep-26 2024 | $0.00028522 | $0.00028522 | $0.0002915 | $0.00028866 | $35,890 | - |
| Sep-25 2024 | $0.0002916 | $0.00027365 | $0.00029845 | $0.000276 | $38,189 | - |
| Sep-24 2024 | $0.00027401 | $0.00027296 | $0.00030093 | $0.00028457 | $33,629 | - |
| Sep-23 2024 | $0.00028741 | $0.00026637 | $0.00031327 | $0.00027013 | $36,108 | - |
| Sep-22 2024 | $0.00027147 | $0.00027095 | $0.00028625 | $0.00028496 | $34,594 | - |
| Sep-21 2024 | $0.00028353 | $0.00025942 | $0.00028353 | $0.00026138 | $41,794 | - |
| Sep-20 2024 | $0.00026619 | $0.00025456 | $0.00027483 | $0.00025456 | $35,024 | - |
| Sep-19 2024 | $0.00025462 | $0.00025275 | $0.00026858 | $0.00025344 | $34,438 | - |
| Sep-18 2024 | $0.00025291 | $0.00023321 | $0.00026241 | $0.00023462 | $39,120 | - |
| Sep-17 2024 | $0.00023435 | $0.00021332 | $0.00025419 | $0.00024985 | $33,703 | - |
| Sep-16 2024 | $0.00023446 | $0.00023445 | $0.00026155 | $0.00026155 | $32,944 | - |
| Sep-15 2024 | $0.00026155 | $0.00025241 | $0.00026155 | $0.00025294 | $41,755 | - |
| Sep-14 2024 | $0.00025296 | $0.00024716 | $0.00025296 | $0.0002475 | $33,524 | - |
| Sep-13 2024 | $0.00024725 | $0.00024725 | $0.00024814 | $0.00024753 | $34,155 | - |