Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002245 | $0.00002211 | $0.00002311 | $0.00002311 | - | $21,088 |
| Jun-17 2025 | $0.00002311 | $0.00002311 | $0.00002402 | $0.00002402 | - | $21,708 |
| Jun-16 2025 | $0.00002402 | $0.00002307 | $0.00002419 | $0.00002311 | - | $22,562 |
| Jun-15 2025 | $0.00002311 | $0.00002211 | $0.00002339 | $0.00002211 | $45 | $21,714 |
| Jun-14 2025 | $0.00002204 | $0.00002197 | $0.00002282 | $0.00002282 | $48 | $20,709 |
| Jun-13 2025 | $0.00002273 | $0.00002205 | $0.00002333 | $0.00002333 | $113 | $21,350 |
| Jun-12 2025 | $0.00002341 | $0.00002334 | $0.00002443 | $0.00002439 | $115 | $21,990 |
| Jun-11 2025 | $0.00002439 | $0.00002388 | $0.00002439 | $0.00002388 | $265 | $22,916 |
| Jun-10 2025 | $0.00002388 | $0.00002265 | $0.00002388 | $0.00002265 | $37 | $22,432 |
| Jun-09 2025 | $0.00002265 | $0.00002189 | $0.00002265 | $0.00002189 | - | $21,277 |
| Jun-08 2025 | $0.00002189 | $0.00002189 | $0.00002202 | $0.00002202 | - | $20,562 |
| Jun-07 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | $20,688 |
| Jun-06 2025 | $0.00002202 | $0.00002154 | $0.00002202 | $0.00002154 | - | $20,688 |
| Jun-05 2025 | $0.00002154 | $0.00002154 | $0.00002327 | $0.00002327 | - | $20,241 |
| Jun-04 2025 | $0.00002327 | $0.00002316 | $0.00002367 | $0.00002316 | - | $21,862 |