Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000094484 | $0.0000093942 | $0.0000094984 | $0.0000093942 | - | $8,874 |
| Apr-10 2026 | $0.0000093942 | $0.0000093942 | $0.0000094635 | $0.0000094635 | - | $8,824 |
| Apr-09 2026 | $0.0000094635 | $0.0000094112 | $0.0000094635 | $0.0000094112 | - | $8,889 |
| Apr-08 2026 | $0.0000094112 | $0.0000090725 | $0.0000095671 | $0.0000090725 | - | $8,839 |
| Apr-07 2026 | $0.0000090725 | $0.0000088687 | $0.0000092225 | $0.0000092225 | - | $8,521 |
| Apr-06 2026 | $0.0000092225 | $0.0000092043 | $0.0000092752 | $0.0000092752 | - | $8,662 |
| Apr-05 2026 | $0.0000089207 | $0.0000089207 | $0.0000091197 | $0.0000091197 | - | $8,379 |
| Apr-04 2026 | $0.0000091197 | $0.0000090105 | $0.0000091433 | $0.0000090105 | - | $8,566 |
| Apr-03 2026 | $0.0000090105 | $0.0000088846 | $0.0000090218 | $0.0000088846 | $5 | $8,463 |
| Apr-02 2026 | $0.0000088846 | $0.0000088118 | $0.0000092709 | $0.0000092709 | - | $8,345 |
| Apr-01 2026 | $0.0000092709 | $0.0000092709 | $0.0000096827 | $0.0000093127 | - | $8,708 |
| Mar-31 2026 | $0.0000093127 | $0.0000091115 | $0.0000094749 | $0.000009321 | - | $8,747 |
| Mar-30 2026 | $0.000009321 | $0.0000092872 | $0.0000095247 | $0.0000093039 | - | $8,755 |
| Mar-29 2026 | $0.0000093039 | $0.0000093039 | $0.0000094848 | $0.0000094848 | - | $8,739 |
| Mar-28 2026 | $0.0000094848 | $0.0000093042 | $0.0000094848 | $0.0000093962 | - | $8,909 |