Cap Mercado $3.17T
-0.29%
Volume 24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001414 | $0.00001405 | $0.00001414 | $0.00001405 | - | $13,284 |
| Dec-27 2025 | $0.00001405 | $0.00001401 | $0.0000143 | $0.0000143 | - | $13,201 |
| Dec-26 2025 | $0.0000143 | $0.0000143 | $0.00001445 | $0.00001435 | - | $13,436 |
| Dec-25 2025 | $0.00001435 | $0.00001419 | $0.00001436 | $0.00001433 | $2 | $13,482 |
| Dec-24 2025 | $0.00001433 | $0.00001431 | $0.00001457 | $0.00001457 | - | $13,464 |
| Dec-23 2025 | $0.00001457 | $0.0000143 | $0.00001464 | $0.00001464 | - | $13,685 |
| Dec-22 2025 | $0.00001464 | $0.00001459 | $0.00001477 | $0.0000146 | $2 | $13,760 |
| Dec-21 2025 | $0.0000146 | $0.0000146 | $0.00001497 | $0.00001497 | - | $13,717 |
| Dec-20 2025 | $0.00001497 | $0.00001485 | $0.00001497 | $0.00001485 | - | $14,063 |
| Dec-19 2025 | $0.00001485 | $0.00001396 | $0.00001485 | $0.00001396 | - | $13,951 |
| Dec-18 2025 | $0.00001396 | $0.00001396 | $0.00001483 | $0.00001429 | - | $13,116 |
| Dec-17 2025 | $0.00001429 | $0.00001429 | $0.00001508 | $0.0000147 | - | $13,431 |
| Dec-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | $13,811 |
| Dec-15 2025 | $0.0000147 | $0.0000147 | $0.00001538 | $0.00001538 | - | $13,811 |
| Dec-14 2025 | $0.00001538 | $0.00001534 | $0.00001558 | $0.00001555 | - | $14,452 |