Cap Mercado $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001592 | $0.00001592 | $0.0000161 | $0.0000161 | - | $14,962 |
| Jan-17 2026 | $0.0000161 | $0.00001602 | $0.00001628 | $0.00001602 | - | $15,123 |
| Jan-16 2026 | $0.00001602 | $0.00001585 | $0.00001612 | $0.00001585 | - | $15,052 |
| Jan-15 2026 | $0.00001585 | $0.00001585 | $0.00001635 | $0.00001635 | - | $14,890 |
| Jan-14 2026 | $0.00001635 | $0.00001579 | $0.00001635 | $0.00001579 | - | $15,363 |
| Jan-13 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | $14,836 |
| Jan-12 2026 | $0.00001579 | $0.00001547 | $0.00001579 | $0.00001547 | - | $14,836 |
| Jan-11 2026 | $0.00001547 | $0.00001519 | $0.00001547 | $0.00001519 | - | $14,535 |
| Jan-10 2026 | $0.00001533 | $0.00001533 | $0.00001567 | $0.00001567 | - | $14,403 |
| Jan-09 2026 | $0.00001567 | $0.00001533 | $0.00001567 | $0.00001533 | - | $14,727 |
| Jan-08 2026 | $0.00001533 | $0.00001493 | $0.00001533 | $0.00001503 | - | $14,403 |
| Jan-07 2026 | $0.00001503 | $0.00001503 | $0.00001562 | $0.00001562 | - | $14,120 |
| Jan-06 2026 | $0.0000156 | $0.0000153 | $0.0000161 | $0.00001572 | $126 | $14,658 |
| Jan-05 2026 | $0.00001572 | $0.00001526 | $0.00001572 | $0.00001526 | - | $14,774 |
| Jan-04 2026 | $0.00001526 | $0.00001518 | $0.00001526 | $0.00001518 | - | $14,335 |