Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00002094 | $0.00002094 | $0.00002134 | $0.00002134 | - | $19,670 |
| May-04 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | $20,044 |
| May-03 2025 | $0.00002134 | $0.00002134 | $0.00002188 | $0.00002188 | - | $20,044 |
| May-02 2025 | $0.00002188 | $0.00002185 | $0.00002196 | $0.00002196 | - | $20,556 |
| May-01 2025 | $0.00002196 | $0.00002137 | $0.00002225 | $0.00002137 | - | $20,629 |
| Apr-30 2025 | $0.00002137 | $0.00002084 | $0.00002161 | $0.00002161 | $38 | $20,079 |
| Apr-29 2025 | $0.00002161 | $0.00002119 | $0.00002161 | $0.00002119 | - | $20,298 |
| Apr-28 2025 | $0.00002119 | $0.00002119 | $0.00002193 | $0.00002154 | - | $19,903 |
| Apr-27 2025 | $0.00002154 | $0.00002129 | $0.00002176 | $0.00002176 | $8 | $20,234 |
| Apr-26 2025 | $0.0000217 | $0.0000217 | $0.00002218 | $0.00002201 | $18 | $20,389 |
| Apr-25 2025 | $0.00002201 | $0.00002201 | $0.00002301 | $0.0000225 | - | $20,673 |
| Apr-24 2025 | $0.00002259 | $0.00002217 | $0.00002316 | $0.00002296 | - | $21,218 |
| Apr-23 2025 | $0.00002296 | $0.00002267 | $0.00002309 | $0.00002291 | $62 | $21,569 |
| Apr-22 2025 | $0.00002304 | $0.00002136 | $0.00002304 | $0.00002136 | $93 | $21,647 |
| Apr-21 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | $20,069 |