Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00003733 | $0.00003421 | $0.00003749 | $0.00003749 | - | $35,071 |
Aug-21 2025 | $0.00003749 | $0.00003737 | $0.0000378 | $0.00003748 | - | $35,215 |
Aug-20 2025 | $0.00003748 | $0.00003598 | $0.00003768 | $0.00003598 | - | $35,205 |
Aug-19 2025 | $0.00003598 | $0.00003598 | $0.00003731 | $0.00003731 | $111 | $33,798 |
Aug-18 2025 | $0.00003731 | $0.00003657 | $0.00003766 | $0.00003766 | - | $35,047 |
Aug-17 2025 | $0.00003766 | $0.00003086 | $0.00003766 | $0.00003137 | $1,628 | $35,380 |
Aug-16 2025 | $0.00003104 | $0.00003046 | $0.00003104 | $0.00003046 | $21 | $29,161 |
Aug-15 2025 | $0.00003046 | $0.00003046 | $0.0000319 | $0.00003158 | $50 | $28,615 |
Aug-14 2025 | $0.00003158 | $0.00002923 | $0.00003284 | $0.00002923 | - | $29,670 |
Aug-13 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | $27,461 |
Aug-12 2025 | $0.00002923 | $0.00002844 | $0.00002923 | $0.00002852 | - | $27,461 |
Aug-11 2025 | $0.00002852 | $0.00002852 | $0.00003069 | $0.00003069 | $185 | $26,796 |
Aug-10 2025 | $0.00003069 | $0.00002988 | $0.00003069 | $0.00003019 | - | $28,827 |
Aug-09 2025 | $0.00003019 | $0.00002952 | $0.00003019 | $0.00002952 | - | $28,363 |
Aug-08 2025 | $0.00002946 | $0.00002851 | $0.00002946 | $0.00002851 | - | $27,677 |