Cap Mercado $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000093853 | $0.0000093281 | $0.0000099813 | $0.0000097638 | - | $8,815 |
| Feb-26 2026 | $0.0000097638 | $0.0000097638 | $0.00001041 | $0.00001041 | - | $9,171 |
| Feb-25 2026 | $0.00001041 | $0.0000088061 | $0.00001041 | $0.0000088061 | - | $9,781 |
| Feb-24 2026 | $0.0000088061 | $0.0000088042 | $0.0000089764 | $0.0000089764 | - | $8,271 |
| Feb-23 2026 | $0.0000089764 | $0.0000089764 | $0.0000097325 | $0.0000097325 | - | $8,431 |
| Feb-22 2026 | $0.0000097325 | $0.0000097325 | $0.00001002 | $0.00001002 | - | $9,141 |
| Feb-21 2026 | $0.00001002 | $0.0000097943 | $0.00001002 | $0.0000097992 | - | $9,414 |
| Feb-20 2026 | $0.0000097992 | $0.0000094112 | $0.0000097992 | $0.0000094112 | - | $9,204 |
| Feb-19 2026 | $0.0000094112 | $0.0000093951 | $0.0000095186 | $0.0000093951 | - | $8,839 |
| Feb-18 2026 | $0.0000093951 | $0.0000093951 | $0.0000098866 | $0.0000098473 | $7 | $8,824 |
| Feb-17 2026 | $0.0000098473 | $0.0000096881 | $0.0000099792 | $0.0000099158 | - | $9,249 |
| Feb-16 2026 | $0.0000099158 | $0.0000098255 | $0.0000103 | $0.0000103 | $11 | $9,313 |
| Feb-15 2026 | $0.0000103 | $0.00001015 | $0.00001032 | $0.00001015 | - | $9,679 |
| Feb-14 2026 | $0.00001015 | $0.00000986 | $0.00001021 | $0.00000986 | $8 | $9,541 |
| Feb-13 2026 | $0.00000986 | $0.0000088959 | $0.0000098736 | $0.0000088959 | - | $9,261 |