Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002809 | $0.00002809 | $0.00002912 | $0.00002912 | - | $26,392 |
| Oct-03 2025 | $0.00002912 | $0.00002784 | $0.00002912 | $0.00002843 | - | $27,356 |
| Oct-02 2025 | $0.00002843 | $0.00002655 | $0.00002843 | $0.00002655 | - | $26,706 |
| Oct-01 2025 | $0.00002655 | $0.0000254 | $0.00002655 | $0.0000254 | $2 | $24,946 |
| Sep-30 2025 | $0.0000254 | $0.00002482 | $0.0000254 | $0.00002528 | - | $23,857 |
| Sep-29 2025 | $0.00002528 | $0.00002479 | $0.00002545 | $0.00002479 | - | $23,748 |
| Sep-28 2025 | $0.00002479 | $0.00002409 | $0.00002813 | $0.00002813 | - | $23,291 |
| Sep-27 2025 | $0.00002813 | $0.00002781 | $0.00002813 | $0.00002781 | - | $26,423 |
| Sep-26 2025 | $0.00002781 | $0.00002689 | $0.00002781 | $0.00002689 | - | $26,125 |
| Sep-25 2025 | $0.00002722 | $0.00002722 | $0.00002877 | $0.00002877 | - | $25,569 |
| Sep-24 2025 | $0.00002877 | $0.00002877 | $0.00003046 | $0.00003046 | - | $27,029 |
| Sep-23 2025 | $0.00003046 | $0.00003046 | $0.00003342 | $0.00003342 | - | $28,613 |
| Sep-22 2025 | $0.00003342 | $0.00003342 | $0.00003342 | $0.00003342 | - | $31,394 |
| Sep-21 2025 | $0.00003342 | $0.00003307 | $0.00003348 | $0.00003307 | - | $31,394 |
| Sep-20 2025 | $0.00003307 | $0.00003307 | $0.00003367 | $0.00003367 | - | $31,070 |