Cap Mercado $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Moedas
33.673
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001626 | $0.00001626 | $0.00001712 | $0.00001712 | - | $15,273 |
| Nov-15 2025 | $0.00001712 | $0.00001653 | $0.00001712 | $0.00001653 | - | $16,080 |
| Nov-14 2025 | $0.00001653 | $0.00001653 | $0.00001754 | $0.00001715 | - | $15,531 |
| Nov-13 2025 | $0.00001715 | $0.00001715 | $0.00001873 | $0.00001822 | - | $16,113 |
| Nov-12 2025 | $0.00001822 | $0.00001822 | $0.00001933 | $0.00001885 | - | $17,121 |
| Nov-11 2025 | $0.00001885 | $0.00001885 | $0.00002046 | $0.0000201 | - | $17,708 |
| Nov-10 2025 | $0.0000201 | $0.00001963 | $0.00002023 | $0.00001963 | - | $18,880 |
| Nov-09 2025 | $0.00001963 | $0.00001886 | $0.00001963 | $0.00001886 | - | $18,440 |
| Nov-08 2025 | $0.00001886 | $0.00001886 | $0.00001964 | $0.00001964 | - | $17,719 |
| Nov-07 2025 | $0.00001964 | $0.00001817 | $0.00001964 | $0.00001874 | $19 | $18,447 |
| Nov-06 2025 | $0.00001874 | $0.00001874 | $0.00001946 | $0.00001927 | - | $17,610 |
| Nov-05 2025 | $0.00001927 | $0.00001842 | $0.00001927 | $0.00001842 | - | $18,106 |
| Nov-04 2025 | $0.00001842 | $0.00001771 | $0.00001953 | $0.00001953 | $14 | $17,306 |
| Nov-03 2025 | $0.00001953 | $0.00001953 | $0.00002181 | $0.00002181 | - | $18,350 |
| Nov-02 2025 | $0.00002181 | $0.00002181 | $0.00002237 | $0.00002214 | - | $20,490 |