Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DORK LORD (DLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001002 | $0.0000097739 | $0.00001027 | $0.00001027 | - | $9,416 |
| Feb-06 2026 | $0.00001027 | $0.0000086039 | $0.00001027 | $0.0000094269 | $59 | $9,647 |
| Feb-05 2026 | $0.0000094269 | $0.0000094269 | $0.00001027 | $0.00001027 | - | $8,854 |
| Feb-04 2026 | $0.00001027 | $0.00001027 | $0.00001112 | $0.00001104 | $19 | $9,653 |
| Feb-03 2026 | $0.00001104 | $0.00001104 | $0.00001188 | $0.00001188 | - | $10,375 |
| Feb-02 2026 | $0.00001188 | $0.0000111 | $0.00001188 | $0.00001161 | - | $11,165 |
| Feb-01 2026 | $0.00001161 | $0.00001146 | $0.00001183 | $0.00001146 | - | $10,911 |
| Jan-31 2026 | $0.00001146 | $0.00001146 | $0.00001327 | $0.00001318 | - | $10,768 |
| Jan-30 2026 | $0.00001318 | $0.00001269 | $0.00001326 | $0.00001296 | - | $12,381 |
| Jan-29 2026 | $0.00001296 | $0.00001296 | $0.00001511 | $0.00001511 | - | $12,180 |
| Jan-28 2026 | $0.00001511 | $0.00001483 | $0.00001511 | $0.00001491 | - | $14,199 |
| Jan-27 2026 | $0.00001509 | $0.0000145 | $0.00001509 | $0.00001458 | - | $14,174 |
| Jan-26 2026 | $0.00001458 | $0.00001393 | $0.00001458 | $0.00001393 | $5 | $13,702 |
| Jan-25 2026 | $0.00001393 | $0.00001393 | $0.00001495 | $0.00001495 | - | $13,090 |
| Jan-24 2026 | $0.00001489 | $0.00001489 | $0.00001527 | $0.00001527 | - | $13,987 |