Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DoragonLand (DOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
| Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
| Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
| Sep-02 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
| Sep-01 2024 | $0.00008504 | $0.00008504 | $0.00008821 | $0.00008821 | $0 | - |
| Aug-31 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-30 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-29 2024 | $0.00008821 | $0.00008737 | $0.00008821 | $0.00008737 | $17 | - |
| Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |
| Aug-27 2024 | $0.00008975 | $0.00008975 | $0.00008977 | $0.00008977 | $2 | - |
| Aug-26 2024 | $0.00008977 | $0.00008977 | $0.00009355 | $0.00009355 | $0 | - |
| Aug-25 2024 | $0.00009355 | $0.00009355 | $0.00009595 | $0.00009595 | $7 | - |
| Aug-24 2024 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | - | - |
| Aug-23 2024 | $0.00009595 | $0.00009449 | $0.00009595 | $0.00009449 | $58 | - |