Cap Mercado $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DoragonLand (DOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009771 | $0.00009641 | $0.00009771 | $0.00009641 | $0 | - |
| Jul-26 2024 | $0.00009641 | $0.00009319 | $0.00009641 | $0.00009319 | $0 | - |
| Jul-25 2024 | $0.00009319 | $0.00009287 | $0.0000967 | $0.0000967 | $1 | - |
| Jul-24 2024 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| Jul-23 2024 | $0.0000967 | $0.0000967 | $0.00009926 | $0.00009926 | $0 | - |
| Jul-22 2024 | $0.00009926 | $0.00009926 | $0.00010007 | $0.00010007 | $3 | - |
| Jul-21 2024 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jul-20 2024 | $0.0000999 | $0.00009737 | $0.0000999 | $0.00009786 | $18 | - |
| Jul-19 2024 | $0.00009786 | $0.00009425 | $0.00009786 | $0.00009425 | $0 | - |
| Jul-18 2024 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| Jul-17 2024 | $0.00009637 | $0.00009521 | $0.00009637 | $0.00009521 | $0 | - |
| Jul-16 2024 | $0.00009521 | $0.00009311 | $0.00009615 | $0.00009453 | $0 | - |
| Jul-15 2024 | $0.00009453 | $0.00009031 | $0.00009453 | $0.00009031 | $0 | - |
| Jul-14 2024 | $0.00008798 | $0.00008798 | $0.00008798 | $0.00008798 | - | - |
| Jul-13 2024 | $0.00008798 | $0.00008798 | $0.00008812 | $0.00008812 | $1 | - |