Cap Mercado $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |
Aug-27 2024 | $0.00008975 | $0.00008975 | $0.00008977 | $0.00008977 | $2 | - |
Aug-26 2024 | $0.00008977 | $0.00008977 | $0.00009355 | $0.00009355 | $0 | - |
Aug-25 2024 | $0.00009355 | $0.00009355 | $0.00009595 | $0.00009595 | $7 | - |
Aug-24 2024 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | - | - |
Aug-23 2024 | $0.00009595 | $0.00009449 | $0.00009595 | $0.00009449 | $58 | - |
Aug-22 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
Aug-21 2024 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
Aug-20 2024 | $0.00009449 | $0.00008951 | $0.00009449 | $0.00008951 | $5 | - |
Aug-19 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
Aug-18 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
Aug-17 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Aug-16 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Aug-15 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Aug-14 2024 | $0.00008673 | $0.0000853 | $0.00008673 | $0.0000853 | $0 | - |