Cap Mercado $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Moedas
28.543
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DoragonLand (DOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009449 | $0.00008951 | $0.00009449 | $0.00008951 | $5 | - |
| Aug-19 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-18 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-17 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-16 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-15 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-14 2024 | $0.00008673 | $0.0000853 | $0.00008673 | $0.0000853 | $0 | - |
| Aug-13 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-12 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-11 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-10 2024 | $0.0000853 | $0.00008338 | $0.0000853 | $0.00008338 | $0 | - |
| Aug-09 2024 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
| Aug-08 2024 | $0.00008338 | $0.0000779 | $0.00008361 | $0.0000779 | $10 | - |
| Aug-07 2024 | $0.0000779 | $0.0000779 | $0.00008231 | $0.00008094 | $0 | - |
| Aug-06 2024 | $0.00008094 | $0.00007649 | $0.00008094 | $0.00007649 | $0 | - |