Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.011489 | $0.011489 | $0.011796 | $0.011694 | $2,304,613 | $6,173,139 |
| Nov-16 2025 | $0.011692 | $0.011492 | $0.011892 | $0.011691 | $1,299,435 | $6,281,950 |
| Nov-15 2025 | $0.011788 | $0.011591 | $0.011795 | $0.011787 | $1,096,959 | $6,333,590 |
| Nov-14 2025 | $0.01179 | $0.011293 | $0.012284 | $0.012284 | $2,697,794 | $6,334,839 |
| Nov-13 2025 | $0.012274 | $0.011791 | $0.012486 | $0.011985 | $2,237,256 | $6,594,960 |
| Nov-12 2025 | $0.011981 | $0.011698 | $0.012967 | $0.012585 | $1,160,505 | $6,437,632 |
| Nov-11 2025 | $0.012199 | $0.012199 | $0.012898 | $0.012898 | $1,300,553 | $6,554,587 |
| Nov-10 2025 | $0.013178 | $0.011926 | $0.013178 | $0.012598 | $1,024,868 | $7,080,504 |
| Nov-09 2025 | $0.012599 | $0.012075 | $0.012799 | $0.012075 | $415,011 | $6,769,649 |
| Nov-08 2025 | $0.012126 | $0.012097 | $0.012699 | $0.012302 | $237,463 | $6,515,136 |
| Nov-07 2025 | $0.012308 | $0.011253 | $0.012308 | $0.011264 | $500,696 | $6,613,171 |
| Nov-06 2025 | $0.011214 | $0.011112 | $0.011782 | $0.011782 | $690,044 | $6,025,117 |
| Nov-05 2025 | $0.011984 | $0.0107 | $0.01232 | $0.010898 | $1,970,388 | $6,438,974 |
| Nov-04 2025 | $0.010991 | $0.010506 | $0.012284 | $0.011299 | $2,535,006 | $5,905,390 |
| Nov-03 2025 | $0.011343 | $0.011343 | $0.012694 | $0.0126 | $1,933,940 | $6,094,777 |