Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00502886 | $0.00493845 | $0.0051131 | $0.00493845 | $97,063 | $2,701,894 |
| Feb-26 2026 | $0.00495243 | $0.00491999 | $0.00511866 | $0.00511835 | $80,104 | $2,660,828 |
| Feb-25 2026 | $0.00513182 | $0.00497495 | $0.00515294 | $0.00497822 | $80,754 | $2,757,212 |
| Feb-24 2026 | $0.00490599 | $0.00488976 | $0.0050212 | $0.0050212 | $72,553 | $2,635,879 |
| Feb-23 2026 | $0.00503189 | $0.0048601 | $0.00517904 | $0.00517904 | $97,832 | $2,703,522 |
| Feb-22 2026 | $0.00515918 | $0.00514068 | $0.00548605 | $0.00529251 | $135,082 | $2,771,912 |
| Feb-21 2026 | $0.00535278 | $0.00530624 | $0.00554449 | $0.00531677 | $113,922 | $2,875,931 |
| Feb-20 2026 | $0.00532406 | $0.00528079 | $0.0053335 | $0.00528943 | $67,427 | $2,860,500 |
| Feb-19 2026 | $0.00530392 | $0.00525399 | $0.0054373 | $0.00525399 | $72,444 | $2,849,680 |
| Feb-18 2026 | $0.005245 | $0.00519611 | $0.0055109 | $0.00549069 | $69,181 | $2,818,023 |
| Feb-17 2026 | $0.00548203 | $0.00540027 | $0.00549127 | $0.00542575 | $65,982 | $2,945,370 |
| Feb-16 2026 | $0.00544754 | $0.00542052 | $0.00551693 | $0.00549425 | $70,998 | $2,926,842 |
| Feb-15 2026 | $0.0054944 | $0.00549316 | $0.00555587 | $0.00554728 | $69,531 | $2,952,019 |
| Feb-14 2026 | $0.00553 | $0.0053783 | $0.00556194 | $0.00539425 | $68,047 | $2,971,143 |
| Feb-13 2026 | $0.00538779 | $0.00513422 | $0.0053947 | $0.00515191 | $74,341 | $2,894,741 |