Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.013301 | $0.013006 | $0.013694 | $0.013303 | $1,145,484 | $7,146,443 |
| Oct-27 2025 | $0.013399 | $0.013304 | $0.013801 | $0.013699 | $1,415,307 | $7,199,110 |
| Oct-26 2025 | $0.013701 | $0.013389 | $0.013875 | $0.013495 | $798,238 | $7,361,552 |
| Oct-25 2025 | $0.013405 | $0.013106 | $0.0138 | $0.013305 | $494,547 | $7,202,335 |
| Oct-24 2025 | $0.013325 | $0.013006 | $0.013587 | $0.013103 | $1,017,803 | $7,159,330 |
| Oct-23 2025 | $0.013101 | $0.012802 | $0.013202 | $0.012802 | $975,205 | $7,039,033 |
| Oct-22 2025 | $0.012803 | $0.012803 | $0.013307 | $0.012975 | $2,039,234 | $6,878,830 |
| Oct-21 2025 | $0.013296 | $0.013296 | $0.013976 | $0.013708 | $2,440,167 | $7,143,867 |
| Oct-20 2025 | $0.013708 | $0.013705 | $0.014297 | $0.013806 | $1,368,122 | $7,365,473 |
| Oct-19 2025 | $0.013903 | $0.013506 | $0.014104 | $0.013509 | $1,068,075 | $7,469,983 |
| Oct-18 2025 | $0.013616 | $0.013303 | $0.014099 | $0.013307 | $1,069,435 | $7,315,692 |
| Oct-17 2025 | $0.013302 | $0.013 | $0.013901 | $0.013606 | $2,528,583 | $7,147,001 |
| Oct-16 2025 | $0.013801 | $0.013607 | $0.014416 | $0.013903 | $2,356,754 | $7,415,382 |
| Oct-15 2025 | $0.013996 | $0.013679 | $0.014269 | $0.013804 | $1,803,303 | $7,519,959 |
| Oct-14 2025 | $0.013902 | $0.012528 | $0.014901 | $0.013686 | $3,014,368 | $7,469,560 |