Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020505 | $0.02028 | $0.021009 | $0.02028 | $2,221,106 | $11,017,133 |
| Jul-13 2025 | $0.020118 | $0.020118 | $0.020703 | $0.020284 | $985,613 | $10,809,320 |
| Jul-12 2025 | $0.020215 | $0.019736 | $0.020378 | $0.019832 | $892,673 | $10,861,362 |
| Jul-11 2025 | $0.019805 | $0.019715 | $0.020611 | $0.019731 | $2,619,732 | $10,641,211 |
| Jul-10 2025 | $0.01972 | $0.018826 | $0.01972 | $0.019017 | $1,994,997 | $10,595,294 |
| Jul-09 2025 | $0.019179 | $0.018305 | $0.019179 | $0.018421 | $1,505,175 | $10,304,878 |
| Jul-08 2025 | $0.018658 | $0.018039 | $0.019072 | $0.018359 | $1,244,595 | $10,024,651 |
| Jul-07 2025 | $0.018128 | $0.018128 | $0.018727 | $0.01854 | $1,101,368 | $9,739,801 |
| Jul-06 2025 | $0.018444 | $0.018444 | $0.01936 | $0.01936 | $778,476 | $9,909,816 |
| Jul-05 2025 | $0.019372 | $0.019213 | $0.019905 | $0.019624 | $576,006 | $10,408,139 |
| Jul-04 2025 | $0.019708 | $0.019421 | $0.020382 | $0.020311 | $1,300,443 | $10,589,053 |
| Jul-03 2025 | $0.020314 | $0.019514 | $0.020786 | $0.01972 | $1,538,620 | $10,914,525 |
| Jul-02 2025 | $0.02002 | $0.019085 | $0.02002 | $0.019175 | $1,801,187 | $10,756,359 |
| Jul-01 2025 | $0.019279 | $0.019105 | $0.021145 | $0.020928 | $1,285,300 | $10,358,467 |
| Jun-30 2025 | $0.020915 | $0.020857 | $0.02159 | $0.02159 | $1,225,928 | $11,237,205 |