Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017297 | $0.017109 | $0.017696 | $0.017516 | $924,585 | $9,293,455 |
| Oct-03 2025 | $0.01761 | $0.017313 | $0.017815 | $0.017612 | $1,886,181 | $9,461,552 |
| Oct-02 2025 | $0.017609 | $0.017112 | $0.017703 | $0.017212 | $1,938,369 | $9,460,947 |
| Oct-01 2025 | $0.017189 | $0.016314 | $0.017666 | $0.017007 | $1,982,499 | $9,235,478 |
| Sep-30 2025 | $0.017096 | $0.017096 | $0.018412 | $0.018015 | $1,869,206 | $9,185,513 |
| Sep-29 2025 | $0.018013 | $0.018008 | $0.018621 | $0.018289 | $2,119,198 | $9,678,153 |
| Sep-28 2025 | $0.018405 | $0.017519 | $0.018405 | $0.017803 | $861,552 | $9,889,099 |
| Sep-27 2025 | $0.0178 | $0.017416 | $0.017998 | $0.017808 | $742,588 | $9,563,795 |
| Sep-26 2025 | $0.01771 | $0.017409 | $0.017811 | $0.017409 | $1,710,787 | $9,515,210 |
| Sep-25 2025 | $0.017508 | $0.017313 | $0.018013 | $0.018004 | $2,079,971 | $9,407,097 |
| Sep-24 2025 | $0.018004 | $0.017623 | $0.018416 | $0.017623 | $1,343,442 | $9,673,250 |
| Sep-23 2025 | $0.017616 | $0.01732 | $0.018416 | $0.018416 | $1,551,751 | $9,465,107 |
| Sep-22 2025 | $0.018483 | $0.018473 | $0.020468 | $0.020301 | $2,235,379 | $9,930,842 |
| Sep-21 2025 | $0.0203 | $0.019995 | $0.02039 | $0.019995 | $664,420 | $10,906,886 |
| Sep-20 2025 | $0.020093 | $0.019898 | $0.0201 | $0.020014 | $532,279 | $10,795,626 |