Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019781 | $0.019781 | $0.020202 | $0.019972 | $2,050,443 | $10,627,882 |
| Aug-19 2025 | $0.019694 | $0.019421 | $0.019898 | $0.019708 | $2,428,607 | $10,581,572 |
| Aug-18 2025 | $0.019709 | $0.019402 | $0.020153 | $0.019953 | $2,173,814 | $10,589,566 |
| Aug-17 2025 | $0.019984 | $0.019858 | $0.02073 | $0.020185 | $1,105,982 | $10,737,271 |
| Aug-16 2025 | $0.020204 | $0.020004 | $0.020217 | $0.020217 | $609,612 | $10,855,444 |
| Aug-15 2025 | $0.020112 | $0.019726 | $0.020426 | $0.019727 | $1,276,706 | $10,805,794 |
| Aug-14 2025 | $0.019722 | $0.019514 | $0.020696 | $0.020502 | $2,519,098 | $10,596,255 |
| Aug-13 2025 | $0.020511 | $0.020149 | $0.020801 | $0.020297 | $2,153,558 | $11,020,113 |
| Aug-12 2025 | $0.020187 | $0.019999 | $0.020597 | $0.019999 | $1,838,209 | $10,846,310 |
| Aug-11 2025 | $0.019916 | $0.019811 | $0.020894 | $0.020796 | $1,059,126 | $10,700,744 |
| Aug-10 2025 | $0.020715 | $0.020075 | $0.020794 | $0.020488 | $753,166 | $11,129,787 |
| Aug-09 2025 | $0.020516 | $0.020294 | $0.020704 | $0.020294 | $588,415 | $11,022,798 |
| Aug-08 2025 | $0.020223 | $0.019897 | $0.020391 | $0.020209 | $783,738 | $10,865,735 |
| Aug-07 2025 | $0.020221 | $0.019694 | $0.020377 | $0.019699 | $867,908 | $10,864,514 |
| Aug-06 2025 | $0.019524 | $0.019222 | $0.019692 | $0.019374 | $710,439 | $10,489,912 |