Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00401926 | $0.00399311 | $0.00412758 | $0.00407778 | $82,275 | $2,159,459 |
| Apr-10 2026 | $0.00407808 | $0.00403861 | $0.00455563 | $0.00419714 | $186,638 | $2,191,059 |
| Apr-09 2026 | $0.00430862 | $0.00416327 | $0.00433059 | $0.00419272 | $71,013 | $2,314,928 |
| Apr-08 2026 | $0.00442901 | $0.00409503 | $0.004435 | $0.00411598 | $70,200 | $2,379,609 |
| Apr-07 2026 | $0.00423454 | $0.00407276 | $0.00433296 | $0.00427002 | $69,314 | $2,275,127 |
| Apr-06 2026 | $0.00431887 | $0.00426392 | $0.00440829 | $0.00437183 | $73,640 | $2,320,431 |
| Apr-05 2026 | $0.00443108 | $0.0042179 | $0.00446291 | $0.00423973 | $80,842 | $2,380,723 |
| Apr-04 2026 | $0.00421347 | $0.00416848 | $0.00424198 | $0.0041961 | $72,499 | $2,263,805 |
| Apr-03 2026 | $0.00420178 | $0.00419344 | $0.00431201 | $0.00426151 | $84,012 | $2,257,521 |
| Apr-02 2026 | $0.00425067 | $0.00424058 | $0.00449328 | $0.00449328 | $66,575 | $2,283,789 |
| Apr-01 2026 | $0.00448516 | $0.00432323 | $0.00453416 | $0.00434371 | $69,136 | $2,409,775 |
| Mar-31 2026 | $0.00433513 | $0.00430473 | $0.00435015 | $0.00432639 | $76,037 | $2,329,166 |
| Mar-30 2026 | $0.00431233 | $0.00425764 | $0.00435087 | $0.00426232 | $69,849 | $2,316,919 |
| Mar-29 2026 | $0.00439829 | $0.00436487 | $0.00445333 | $0.0044514 | $71,907 | $2,363,106 |
| Mar-28 2026 | $0.00445257 | $0.00443034 | $0.00475066 | $0.00448934 | $85,430 | $2,392,264 |