Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.078484 | $0.078125 | $0.08284 | $0.081649 | $707,604 | $42,168,177 |
| Jul-25 2024 | $0.082098 | $0.081817 | $0.083511 | $0.083486 | $408,071 | $44,109,401 |
| Jul-24 2024 | $0.083272 | $0.083209 | $0.085592 | $0.085592 | $397,902 | $44,740,671 |
| Jul-23 2024 | $0.08571 | $0.085202 | $0.089717 | $0.088352 | $417,115 | $46,050,155 |
| Jul-22 2024 | $0.088102 | $0.088102 | $0.089508 | $0.088984 | $11,639,952 | $47,335,471 |
| Jul-21 2024 | $0.088988 | $0.088345 | $0.089237 | $0.088891 | $686,368 | $47,811,675 |
| Jul-20 2024 | $0.088731 | $0.08852 | $0.089447 | $0.089267 | $408,924 | $47,673,659 |
| Jul-19 2024 | $0.089595 | $0.088157 | $0.089595 | $0.089235 | $436,608 | $48,137,399 |
| Jul-18 2024 | $0.089095 | $0.088532 | $0.092502 | $0.091203 | $587,026 | $47,868,880 |
| Jul-17 2024 | $0.091499 | $0.090006 | $0.093186 | $0.091912 | $910,033 | $49,160,488 |
| Jul-16 2024 | $0.091332 | $0.09034 | $0.093755 | $0.093679 | $1,045,731 | $49,070,850 |
| Jul-15 2024 | $0.09262 | $0.091028 | $0.09262 | $0.091028 | $961,165 | $49,763,111 |
| Jul-14 2024 | $0.091311 | $0.089913 | $0.092671 | $0.092671 | $916,358 | $49,059,845 |
| Jul-13 2024 | $0.092601 | $0.090073 | $0.093828 | $0.091213 | $847,611 | $49,752,686 |
| Jul-12 2024 | $0.092677 | $0.092677 | $0.10122 | $0.100896 | $1,183,425 | $49,793,485 |