Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.054313 | $0.050572 | $0.054369 | $0.050717 | $1,220,149 | $29,181,666 |
| Oct-04 2024 | $0.050642 | $0.050296 | $0.051247 | $0.050973 | $1,548,821 | $27,208,954 |
| Oct-03 2024 | $0.050748 | $0.050748 | $0.056318 | $0.053893 | $1,823,049 | $27,266,227 |
| Oct-02 2024 | $0.053801 | $0.053669 | $0.078449 | $0.058614 | $2,994,751 | $28,906,404 |
| Oct-01 2024 | $0.062612 | $0.043861 | $0.080416 | $0.043861 | $6,400,717 | $33,640,148 |
| Sep-30 2024 | $0.044132 | $0.044104 | $0.045006 | $0.045006 | $1,418,770 | $23,711,519 |
| Sep-29 2024 | $0.044952 | $0.0449 | $0.047359 | $0.047359 | $1,349,861 | $24,151,811 |
| Sep-28 2024 | $0.047342 | $0.047341 | $0.04782 | $0.04777 | $1,390,453 | $25,436,137 |
| Sep-27 2024 | $0.047809 | $0.04754 | $0.047875 | $0.047842 | $1,484,660 | $25,686,743 |
| Sep-26 2024 | $0.047808 | $0.047201 | $0.048292 | $0.047987 | $1,418,434 | $25,686,341 |
| Sep-25 2024 | $0.047907 | $0.047582 | $0.049029 | $0.048911 | $1,397,624 | $25,739,559 |
| Sep-24 2024 | $0.049077 | $0.048955 | $0.049789 | $0.049405 | $1,312,960 | $26,367,989 |
| Sep-23 2024 | $0.049466 | $0.048789 | $0.049609 | $0.049175 | $1,450,511 | $26,577,188 |
| Sep-22 2024 | $0.049259 | $0.048468 | $0.049477 | $0.048468 | $1,321,761 | $26,465,843 |
| Sep-21 2024 | $0.048337 | $0.048115 | $0.048465 | $0.048149 | $1,451,244 | $25,970,683 |