Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dora Factory (new) (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.05976 | $0.059284 | $0.062459 | $0.062218 | $337,019 | $32,107,883 |
| Aug-28 2024 | $0.062668 | $0.061009 | $0.063286 | $0.061009 | $364,945 | $33,670,404 |
| Aug-27 2024 | $0.060911 | $0.060687 | $0.064859 | $0.064724 | $345,989 | $32,726,441 |
| Aug-26 2024 | $0.064256 | $0.064256 | $0.066764 | $0.066306 | $358,582 | $34,523,472 |
| Aug-25 2024 | $0.066276 | $0.065469 | $0.067572 | $0.066668 | $323,093 | $35,609,109 |
| Aug-24 2024 | $0.066108 | $0.063364 | $0.067348 | $0.063536 | $369,213 | $35,518,682 |
| Aug-23 2024 | $0.062795 | $0.059258 | $0.062795 | $0.059258 | $342,132 | $33,738,607 |
| Aug-22 2024 | $0.059213 | $0.058881 | $0.06233 | $0.061641 | $325,099 | $31,814,260 |
| Aug-21 2024 | $0.061758 | $0.058035 | $0.066448 | $0.05824 | $416,044 | $33,181,416 |
| Aug-20 2024 | $0.058232 | $0.058172 | $0.059904 | $0.058604 | $308,882 | $31,287,231 |
| Aug-19 2024 | $0.05885 | $0.057716 | $0.060425 | $0.060425 | $302,975 | $31,618,785 |
| Aug-18 2024 | $0.061103 | $0.060409 | $0.062514 | $0.061045 | $288,908 | $32,829,490 |
| Aug-17 2024 | $0.061141 | $0.060297 | $0.061665 | $0.060551 | $297,370 | $32,850,110 |
| Aug-16 2024 | $0.060908 | $0.060364 | $0.061853 | $0.061853 | $347,141 | $32,724,760 |
| Aug-15 2024 | $0.061871 | $0.061461 | $0.06548 | $0.065344 | $402,122 | $33,242,096 |