Cap Mercado $3.18T
-0.39%
Volume 24h $175.50B
-1.37%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.71%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dope Wars Paper (PAPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-26 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-25 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-24 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-23 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-22 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-21 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-20 2025 | $0.00063322 | $0.00063322 | $0.00084678 | $0.00084678 | - | - |
| Nov-19 2025 | $0.00084649 | $0.00084649 | $0.00107409 | $0.00097635 | - | - |
| Nov-18 2025 | $0.00095563 | $0.00095563 | $0.00111982 | $0.00110731 | - | - |
| Nov-17 2025 | $0.00110731 | $0.00091968 | $0.00111087 | $0.00091968 | - | - |
| Nov-16 2025 | $0.00091968 | $0.0007925 | $0.0011101 | $0.0011101 | - | - |
| Nov-15 2025 | $0.0011101 | $0.0011101 | $0.0011101 | $0.0011101 | - | - |
| Nov-14 2025 | $0.0011101 | $0.0011101 | $0.00121817 | $0.00121817 | - | - |
| Nov-13 2025 | $0.00121817 | $0.00121817 | $0.00140807 | $0.00140807 | - | - |