Cap Mercado $2.08T
0.91%
Volume 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dope Wars Paper (PAPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00278524 | $0.00277696 | $0.0027947 | $0.00277696 | - | - |
| Sep-07 2024 | $0.00277696 | $0.00268919 | $0.00277696 | $0.00268919 | $1,482 | - |
| Sep-06 2024 | $0.00268919 | $0.00268919 | $0.0029608 | $0.00295349 | $6,041 | - |
| Sep-05 2024 | $0.00295349 | $0.00294948 | $0.0029651 | $0.00296296 | $83 | - |
| Sep-04 2024 | $0.00296296 | $0.00294691 | $0.00314997 | $0.00314997 | $103 | - |
| Sep-03 2024 | $0.00314997 | $0.0031262 | $0.00314997 | $0.0031262 | $510 | - |
| Sep-02 2024 | $0.00312623 | $0.00301311 | $0.00312623 | $0.00301311 | $2,790 | - |
| Sep-01 2024 | $0.00311344 | $0.00311344 | $0.00326542 | $0.00326542 | $2,937 | - |
| Aug-31 2024 | $0.00326542 | $0.00325695 | $0.00327541 | $0.00325695 | $2 | - |
| Aug-30 2024 | $0.00325695 | $0.00325678 | $0.00330654 | $0.00330654 | $510 | - |
| Aug-29 2024 | $0.00330654 | $0.0032919 | $0.0034065 | $0.0032919 | $4,506 | - |
| Aug-28 2024 | $0.0032919 | $0.0032919 | $0.00356391 | $0.00356391 | $1,308 | - |
| Aug-27 2024 | $0.00356391 | $0.00356391 | $0.00371584 | $0.00371584 | $3,347 | - |
| Aug-26 2024 | $0.00371584 | $0.00361115 | $0.00371584 | $0.00361115 | $3,459 | - |
| Aug-25 2024 | $0.00361115 | $0.00361091 | $0.00385125 | $0.00385125 | $5,381 | - |