Cap Mercado $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dope Wars Paper (PAPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00295349 | $0.00294948 | $0.0029651 | $0.00296296 | $83 | - |
| Sep-04 2024 | $0.00296296 | $0.00294691 | $0.00314997 | $0.00314997 | $103 | - |
| Sep-03 2024 | $0.00314997 | $0.0031262 | $0.00314997 | $0.0031262 | $510 | - |
| Sep-02 2024 | $0.00312623 | $0.00301311 | $0.00312623 | $0.00301311 | $2,790 | - |
| Sep-01 2024 | $0.00311344 | $0.00311344 | $0.00326542 | $0.00326542 | $2,937 | - |
| Aug-31 2024 | $0.00326542 | $0.00325695 | $0.00327541 | $0.00325695 | $2 | - |
| Aug-30 2024 | $0.00325695 | $0.00325678 | $0.00330654 | $0.00330654 | $510 | - |
| Aug-29 2024 | $0.00330654 | $0.0032919 | $0.0034065 | $0.0032919 | $4,506 | - |
| Aug-28 2024 | $0.0032919 | $0.0032919 | $0.00356391 | $0.00356391 | $1,308 | - |
| Aug-27 2024 | $0.00356391 | $0.00356391 | $0.00371584 | $0.00371584 | $3,347 | - |
| Aug-26 2024 | $0.00371584 | $0.00361115 | $0.00371584 | $0.00361115 | $3,459 | - |
| Aug-25 2024 | $0.00361115 | $0.00361091 | $0.00385125 | $0.00385125 | $5,381 | - |
| Aug-24 2024 | $0.00385125 | $0.00384252 | $0.00385125 | $0.00384253 | $252 | - |
| Aug-23 2024 | $0.00384253 | $0.00335905 | $0.00384253 | $0.00335905 | $13,356 | - |
| Aug-22 2024 | $0.00335905 | $0.00335905 | $0.00336887 | $0.00336887 | $7 | - |