Cap Mercado $2.42T
-0.6%
Volume 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dope Wars Paper (PAPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00385125 | $0.00384252 | $0.00385125 | $0.00384253 | $252 | - |
| Aug-23 2024 | $0.00384253 | $0.00335905 | $0.00384253 | $0.00335905 | $13,356 | - |
| Aug-22 2024 | $0.00335905 | $0.00335905 | $0.00336887 | $0.00336887 | $7 | - |
| Aug-21 2024 | $0.00336887 | $0.00336887 | $0.00341592 | $0.00341592 | $67 | - |
| Aug-20 2024 | $0.00341592 | $0.00341592 | $0.00343039 | $0.00343039 | - | - |
| Aug-19 2024 | $0.00343039 | $0.00338014 | $0.00343039 | $0.00338014 | $0 | - |
| Aug-18 2024 | $0.00338014 | $0.00338014 | $0.00344254 | $0.00344254 | $1,350 | - |
| Aug-17 2024 | $0.00344254 | $0.00343332 | $0.00345517 | $0.00343332 | $547 | - |
| Aug-16 2024 | $0.00342965 | $0.00337982 | $0.00346845 | $0.00338351 | $70 | - |
| Aug-15 2024 | $0.00338351 | $0.00338351 | $0.00396321 | $0.00396321 | $15,725 | - |
| Aug-14 2024 | $0.00396321 | $0.0027249 | $0.00396321 | $0.0027507 | $57,205 | - |
| Aug-13 2024 | $0.0027507 | $0.0026804 | $0.0027507 | $0.0026804 | $571 | - |
| Aug-12 2024 | $0.0026804 | $0.0026804 | $0.00269422 | $0.00269422 | - | - |
| Aug-11 2024 | $0.00269422 | $0.00266658 | $0.00269422 | $0.00266658 | $957 | - |
| Aug-10 2024 | $0.00266658 | $0.00265045 | $0.00266658 | $0.00265045 | $15 | - |