Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Dope Wars Paper (PAPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00180214 | $0.00179376 | $0.00180214 | $0.00179376 | $179 | - |
| Oct-26 2024 | $0.00179376 | $0.00174272 | $0.00182389 | $0.00182389 | $1,423 | - |
| Oct-25 2024 | $0.00182389 | $0.00182389 | $0.00182389 | $0.00182389 | - | - |
| Oct-24 2024 | $0.00182389 | $0.00181294 | $0.00189174 | $0.00189174 | $1,252 | - |
| Oct-23 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-22 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-21 2024 | $0.00189174 | $0.00189028 | $0.00189174 | $0.00189028 | $141 | - |
| Oct-20 2024 | $0.00189028 | $0.00182596 | $0.00189028 | $0.00182596 | $125 | - |
| Oct-19 2024 | $0.00182596 | $0.00176228 | $0.00182649 | $0.00182649 | $4,663 | - |
| Oct-18 2024 | $0.00183415 | $0.00183415 | $0.00189769 | $0.00189769 | $2,711 | - |
| Oct-17 2024 | $0.00189769 | $0.00187065 | $0.00189769 | $0.00187065 | $657 | - |
| Oct-16 2024 | $0.00187065 | $0.00187065 | $0.00194597 | $0.00189688 | $2,715 | - |
| Oct-15 2024 | $0.00189688 | $0.00184934 | $0.00197032 | $0.00184934 | $3,229 | - |
| Oct-14 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |
| Oct-13 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |