Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000321 | $0.0000315 | $0.0000359 | $0.0000356 | $131,174 | - |
| Jun-19 2025 | $0.00003581 | $0.000035 | $0.00003591 | $0.0000357 | $134,992 | - |
| Jun-18 2025 | $0.0000355 | $0.00003499 | $0.00003591 | $0.0000353 | $137,061 | - |
| Jun-17 2025 | $0.0000353 | $0.00003511 | $0.00003591 | $0.0000357 | $128,429 | - |
| Jun-16 2025 | $0.00003541 | $0.000035 | $0.00003591 | $0.0000356 | $134,279 | - |
| Jun-15 2025 | $0.000035 | $0.000035 | $0.00003591 | $0.00003571 | $125,679 | - |
| Jun-14 2025 | $0.00003591 | $0.00003501 | $0.00003592 | $0.00003591 | $133,314 | - |
| Jun-13 2025 | $0.00003501 | $0.00003501 | $0.00004131 | $0.00004131 | $99,355 | - |
| Jun-12 2025 | $0.0000409 | $0.00004019 | $0.0000413 | $0.0000411 | $128,620 | - |
| Jun-11 2025 | $0.0000402 | $0.00004019 | $0.0000413 | $0.0000406 | $129,817 | - |
| Jun-10 2025 | $0.00004109 | $0.00004021 | $0.0000413 | $0.00004091 | $132,835 | - |
| Jun-09 2025 | $0.00004081 | $0.00004022 | $0.00004122 | $0.00004061 | $136,039 | - |
| Jun-08 2025 | $0.00004091 | $0.00004021 | $0.00004131 | $0.00004032 | $135,628 | - |
| Jun-07 2025 | $0.00004112 | $0.00004023 | $0.00004123 | $0.00004123 | $99,095 | - |
| Jun-06 2025 | $0.00004022 | $0.00004022 | $0.00004122 | $0.00004092 | $99,885 | - |