Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001029 | $0.00001029 | $0.00001049 | $0.00001029 | - | - |
| Apr-07 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001039 | $53,579 | - |
| Apr-06 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001069 | $55,789 | - |
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001069 | $52,070 | - |
| Apr-04 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001019 | $50,481 | - |
| Apr-03 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001059 | $58,566 | - |
| Apr-02 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001069 | $54,538 | - |
| Apr-01 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001038 | $57,213 | - |
| Mar-31 2026 | $0.00001059 | $0.00001018 | $0.00001069 | $0.00001029 | $53,178 | - |
| Mar-30 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001069 | $53,996 | - |
| Mar-29 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001019 | $57,667 | - |
| Mar-28 2026 | $0.00001029 | $0.00001009 | $0.00001069 | $0.00001009 | $52,942 | - |
| Mar-27 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001049 | $53,176 | - |
| Mar-26 2026 | $0.00001039 | $0.00001009 | $0.00001069 | $0.00001019 | $54,260 | - |
| Mar-25 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001069 | $50,957 | - |