Cap Mercado $4.09T
-1.13%
Volume 24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
Moedas
33.560
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000316 | $0.00003079 | $0.0000316 | $0.00003149 | $48,728 | - |
| Oct-27 2025 | $0.0000309 | $0.00003079 | $0.0000316 | $0.00003129 | $49,738 | - |
| Oct-26 2025 | $0.0000313 | $0.00003079 | $0.0000315 | $0.000031 | $53,562 | - |
| Oct-25 2025 | $0.0000316 | $0.0000308 | $0.00003161 | $0.00003132 | $50,997 | - |
| Oct-24 2025 | $0.00003101 | $0.00003079 | $0.00003161 | $0.00003131 | $46,766 | - |
| Oct-23 2025 | $0.00003131 | $0.0000308 | $0.00003161 | $0.0000308 | $49,740 | - |
| Oct-22 2025 | $0.000031 | $0.0000308 | $0.00003162 | $0.00003131 | $53,725 | - |
| Oct-21 2025 | $0.0000312 | $0.0000308 | $0.00003161 | $0.00003161 | $48,873 | - |
| Oct-20 2025 | $0.000031 | $0.0000308 | $0.00003161 | $0.00003141 | $45,312 | - |
| Oct-19 2025 | $0.00003101 | $0.0000308 | $0.0000316 | $0.0000309 | $48,176 | - |
| Oct-18 2025 | $0.00003161 | $0.00003081 | $0.00003161 | $0.00003091 | $50,519 | - |
| Oct-17 2025 | $0.00003141 | $0.0000308 | $0.0000316 | $0.000031 | $50,149 | - |
| Oct-16 2025 | $0.0000309 | $0.0000308 | $0.00003162 | $0.00003131 | $52,604 | - |
| Oct-15 2025 | $0.00003131 | $0.00003081 | $0.00003162 | $0.00003161 | $47,113 | - |
| Oct-14 2025 | $0.00003161 | $0.00003081 | $0.00003163 | $0.00003112 | $48,190 | - |