Cap Mercado $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Moedas
34.001
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001568 | $0.00001568 | $0.00001628 | $0.00001588 | $49,910 | - |
| Jan-07 2026 | $0.00001578 | $0.00001568 | $0.00001629 | $0.00001629 | $53,006 | - |
| Jan-06 2026 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001609 | $49,016 | - |
| Jan-05 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001579 | $57,541 | - |
| Jan-04 2026 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001619 | $57,845 | - |
| Jan-03 2026 | $0.00001579 | $0.00001569 | $0.00001629 | $0.00001629 | $52,305 | - |
| Jan-02 2026 | $0.00001579 | $0.00001568 | $0.00001629 | $0.00001627 | $58,064 | - |
| Jan-01 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001617 | $56,681 | - |
| Dec-31 2025 | $0.00001627 | $0.00001567 | $0.00001628 | $0.00001628 | $55,989 | - |
| Dec-30 2025 | $0.00001608 | $0.00001567 | $0.00001628 | $0.00001578 | $55,843 | - |
| Dec-29 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001578 | $53,932 | - |
| Dec-28 2025 | $0.00001628 | $0.00001568 | $0.00001628 | $0.00001628 | $56,041 | - |
| Dec-27 2025 | $0.00001628 | $0.00001568 | $0.00001629 | $0.00001568 | $51,582 | - |
| Dec-26 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001599 | $54,823 | - |
| Dec-25 2025 | $0.00001589 | $0.00001568 | $0.00001629 | $0.00001578 | $53,614 | - |