Cap Mercado $3.42T
0.14%
Volume 24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002067 | $0.00002018 | $0.00002078 | $0.00002019 | $54,686 | - |
| Nov-16 2025 | $0.00002069 | $0.00002018 | $0.00002079 | $0.00002068 | $55,152 | - |
| Nov-15 2025 | $0.00002049 | $0.00002018 | $0.00002078 | $0.00002018 | $52,705 | - |
| Nov-14 2025 | $0.00002078 | $0.00002017 | $0.00002479 | $0.00002448 | $48,397 | - |
| Nov-13 2025 | $0.00002399 | $0.00002399 | $0.00002479 | $0.00002459 | $46,125 | - |
| Nov-12 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002439 | $49,685 | - |
| Nov-11 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002399 | $52,365 | - |
| Nov-10 2025 | $0.0000245 | $0.00002399 | $0.00002469 | $0.0000243 | $50,700 | - |
| Nov-09 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002429 | $47,334 | - |
| Nov-08 2025 | $0.00002439 | $0.00002399 | $0.00002678 | $0.00002669 | $46,748 | - |
| Nov-07 2025 | $0.00002649 | $0.00002608 | $0.00002678 | $0.00002678 | $49,003 | - |
| Nov-06 2025 | $0.00002669 | $0.00002609 | $0.00002689 | $0.00002609 | $46,385 | - |
| Nov-05 2025 | $0.0000261 | $0.00002609 | $0.00002679 | $0.00002629 | $48,884 | - |
| Nov-04 2025 | $0.00002639 | $0.00002608 | $0.00002678 | $0.00002649 | $48,226 | - |
| Nov-03 2025 | $0.00002659 | $0.0000262 | $0.00003159 | $0.00003079 | $45,936 | - |