Cap Mercado $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001039 | $0.0000102 | $0.0000107 | $0.0000102 | $55,121 | - |
| Mar-17 2026 | $0.0000106 | $0.00001019 | $0.00001069 | $0.00001029 | $55,480 | - |
| Mar-16 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.0000104 | $52,258 | - |
| Mar-15 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.0000103 | $57,492 | - |
| Mar-14 2026 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000103 | $49,289 | - |
| Mar-13 2026 | $0.0000104 | $0.00001009 | $0.0000107 | $0.0000106 | $54,915 | - |
| Mar-12 2026 | $0.0000102 | $0.0000101 | $0.0000107 | $0.0000103 | $50,902 | - |
| Mar-11 2026 | $0.0000103 | $0.0000102 | $0.0000107 | $0.0000102 | $53,311 | - |
| Mar-10 2026 | $0.0000102 | $0.0000102 | $0.0000107 | $0.0000103 | $52,042 | - |
| Mar-09 2026 | $0.0000103 | $0.00001009 | $0.0000107 | $0.00001029 | $52,253 | - |
| Mar-08 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.00001059 | $59,160 | - |
| Mar-07 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.00001039 | $54,336 | - |
| Mar-06 2026 | $0.00001059 | $0.00001019 | $0.0000107 | $0.00001019 | $55,252 | - |
| Mar-05 2026 | $0.00001059 | $0.00001019 | $0.0000107 | $0.0000106 | $48,249 | - |
| Mar-04 2026 | $0.00001059 | $0.0000101 | $0.0000107 | $0.0000105 | $54,647 | - |