Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001588 | $0.00001568 | $0.00001628 | $0.00001598 | $52,859 | - |
| Jan-31 2026 | $0.00001607 | $0.00001567 | $0.00001627 | $0.00001617 | $54,434 | - |
| Jan-30 2026 | $0.00001577 | $0.00001567 | $0.00001627 | $0.00001567 | $49,544 | - |
| Jan-29 2026 | $0.00001607 | $0.00001567 | $0.00001627 | $0.00001607 | $54,638 | - |
| Jan-28 2026 | $0.00001577 | $0.00001567 | $0.00001627 | $0.00001617 | $51,686 | - |
| Jan-27 2026 | $0.00001568 | $0.00001567 | $0.00001627 | $0.00001588 | $50,605 | - |
| Jan-26 2026 | $0.00001598 | $0.00001568 | $0.00001628 | $0.00001568 | $28,286 | - |
| Jan-25 2026 | $0.00001568 | $0.00001567 | $0.00001627 | $0.00001577 | $53,408 | - |
| Jan-24 2026 | $0.00001567 | $0.00001567 | $0.00001627 | $0.00001627 | $58,250 | - |
| Jan-23 2026 | $0.00001597 | $0.00001568 | $0.00001628 | $0.00001588 | $56,445 | - |
| Jan-22 2026 | $0.00001618 | $0.00001568 | $0.00001628 | $0.00001628 | $52,593 | - |
| Jan-21 2026 | $0.00001628 | $0.00001568 | $0.00001628 | $0.00001578 | $53,915 | - |
| Jan-20 2026 | $0.00001617 | $0.00001568 | $0.00001628 | $0.00001588 | $56,160 | - |
| Jan-19 2026 | $0.00001628 | $0.00001568 | $0.00001629 | $0.00001569 | $58,202 | - |
| Jan-18 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001609 | $57,467 | - |