Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000325 | $0.0000325 | $0.0000334 | $0.0000328 | $44,558 | - |
| Sep-09 2025 | $0.0000332 | $0.00003249 | $0.00003339 | $0.00003309 | $52,543 | - |
| Sep-08 2025 | $0.00003259 | $0.00003249 | $0.00003339 | $0.0000328 | $47,037 | - |
| Sep-07 2025 | $0.00003249 | $0.00003249 | $0.0000334 | $0.00003321 | $45,567 | - |
| Sep-06 2025 | $0.0000331 | $0.0000325 | $0.0000334 | $0.00003269 | $47,055 | - |
| Sep-05 2025 | $0.0000329 | $0.00003249 | $0.0000334 | $0.000033 | $48,825 | - |
| Sep-04 2025 | $0.0000326 | $0.0000326 | $0.0000334 | $0.00003291 | $49,105 | - |
| Sep-03 2025 | $0.00003321 | $0.00003249 | $0.0000334 | $0.0000331 | $48,952 | - |
| Sep-02 2025 | $0.000033 | $0.00003249 | $0.0000405 | $0.00003989 | $46,063 | - |
| Sep-01 2025 | $0.00004001 | $0.00003959 | $0.0000405 | $0.0000401 | $48,913 | - |
| Aug-31 2025 | $0.0000397 | $0.0000395 | $0.0000405 | $0.00004011 | $46,518 | - |
| Aug-30 2025 | $0.0000395 | $0.0000395 | $0.0000405 | $0.0000403 | $48,223 | - |
| Aug-29 2025 | $0.00004001 | $0.0000361 | $0.0000402 | $0.00003649 | $50,541 | - |
| Aug-28 2025 | $0.00003679 | $0.00003609 | $0.0000371 | $0.0000369 | $52,440 | - |
| Aug-27 2025 | $0.00003669 | $0.00003609 | $0.0000371 | $0.00003659 | $48,250 | - |