Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000159 | $0.0000157 | $0.0000163 | $0.0000161 | $55,564 | - |
| Dec-08 2025 | $0.000016 | $0.00001569 | $0.0000163 | $0.0000162 | $57,372 | - |
| Dec-07 2025 | $0.0000162 | $0.00001569 | $0.0000163 | $0.0000163 | $49,581 | - |
| Dec-06 2025 | $0.0000158 | $0.0000157 | $0.0000163 | $0.0000162 | $55,236 | - |
| Dec-05 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000159 | $62,371 | - |
| Dec-04 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $56,892 | - |
| Dec-03 2025 | $0.0000163 | $0.0000157 | $0.0000174 | $0.0000174 | $56,569 | - |
| Dec-02 2025 | $0.0000171 | $0.00001689 | $0.0000174 | $0.000017 | $54,290 | - |
| Dec-01 2025 | $0.0000173 | $0.00001689 | $0.0000174 | $0.0000174 | $55,798 | - |
| Nov-30 2025 | $0.0000172 | $0.0000169 | $0.00001741 | $0.0000174 | $53,805 | - |
| Nov-29 2025 | $0.0000173 | $0.0000169 | $0.0000174 | $0.0000174 | $49,072 | - |
| Nov-28 2025 | $0.0000169 | $0.00001689 | $0.00001739 | $0.00001699 | $51,287 | - |
| Nov-27 2025 | $0.0000174 | $0.00001689 | $0.0000174 | $0.00001699 | $55,238 | - |
| Nov-26 2025 | $0.00001739 | $0.00001689 | $0.0000174 | $0.00001689 | $55,495 | - |
| Nov-25 2025 | $0.00001699 | $0.00001689 | $0.0000174 | $0.00001739 | $54,955 | - |