Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000364 | $0.00003609 | $0.0000371 | $0.00003609 | $51,500 | - |
| Aug-19 2025 | $0.00003629 | $0.00003609 | $0.00003701 | $0.00003681 | $52,569 | - |
| Aug-18 2025 | $0.00003632 | $0.00003611 | $0.00003702 | $0.00003661 | $51,078 | - |
| Aug-17 2025 | $0.00003682 | $0.00003611 | $0.00003712 | $0.00003652 | $51,783 | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003702 | $0.00003662 | $51,238 | - |
| Aug-15 2025 | $0.00003652 | $0.00003611 | $0.00003712 | $0.00003632 | $51,835 | - |
| Aug-14 2025 | $0.00003692 | $0.0000361 | $0.00003712 | $0.0000369 | $48,061 | - |
| Aug-13 2025 | $0.00003631 | $0.00003609 | $0.00003709 | $0.00003669 | $47,139 | - |
| Aug-12 2025 | $0.00003698 | $0.00003609 | $0.0000371 | $0.0000371 | $52,359 | - |
| Aug-11 2025 | $0.00003679 | $0.00003609 | $0.00003709 | $0.0000364 | $50,074 | - |
| Aug-10 2025 | $0.00003711 | $0.00003609 | $0.00003711 | $0.00003681 | $47,796 | - |
| Aug-09 2025 | $0.000037 | $0.0000361 | $0.0000371 | $0.0000362 | $52,847 | - |
| Aug-08 2025 | $0.0000369 | $0.0000361 | $0.00003711 | $0.0000363 | $52,006 | - |
| Aug-07 2025 | $0.00003631 | $0.0000361 | $0.00003711 | $0.0000362 | $49,771 | - |
| Aug-06 2025 | $0.0000369 | $0.00003609 | $0.00003709 | $0.00003709 | $51,272 | - |