Cap Mercado $2.27T
0.29%
Volume 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Moedas
28.429
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0004824 | $0.0004824 | $0.0006276 | $0.00055311 | $1,894 | - |
| Aug-08 2024 | $0.00055311 | $0.00055311 | $0.00061733 | $0.00061733 | $85 | - |
| Aug-07 2024 | $0.00061733 | $0.00061733 | $0.00061733 | $0.00061733 | - | - |
| Aug-06 2024 | $0.00061733 | $0.00061288 | $0.00061733 | $0.00061288 | $534 | - |
| Aug-05 2024 | $0.00061288 | $0.00060822 | $0.00064096 | $0.00064096 | $1,800 | - |
| Aug-04 2024 | $0.00064096 | $0.00064096 | $0.00072974 | $0.00072974 | $259 | - |
| Aug-03 2024 | $0.00072974 | $0.00072974 | $0.00072974 | $0.00072974 | - | - |
| Aug-02 2024 | $0.00072974 | $0.00072974 | $0.00075042 | $0.00075042 | $76 | - |
| Aug-01 2024 | $0.00075042 | $0.00075042 | $0.00090651 | $0.00090651 | $1,171 | - |
| Jul-31 2024 | $0.00090651 | $0.00090651 | $0.00090651 | $0.00090651 | - | - |
| Jul-30 2024 | $0.00090651 | $0.00090651 | $0.00108682 | $0.00108682 | $2,356 | - |
| Jul-29 2024 | $0.00110348 | $0.00055703 | $0.0012744 | $0.00055703 | $12,561 | - |
| Jul-28 2024 | $0.00055703 | $0.00055703 | $0.00060182 | $0.00060182 | $354 | - |
| Jul-27 2024 | $0.00060182 | $0.00060182 | $0.00060182 | $0.00060182 | - | - |
| Jul-26 2024 | $0.00060182 | $0.00060182 | $0.00066578 | $0.00066578 | $594 | - |