Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0006445 | $0.0006445 | $0.0006445 | $0.0006445 | - | - |
| Sep-04 2024 | $0.0006445 | $0.00045251 | $0.0006445 | $0.00053479 | $2,690 | - |
| Sep-03 2024 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
| Sep-02 2024 | $0.00053479 | $0.00053479 | $0.00060755 | $0.00060755 | $1,794 | - |
| Sep-01 2024 | $0.00060755 | $0.00060755 | $0.00062347 | $0.00062347 | $87 | - |
| Aug-31 2024 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | - | - |
| Aug-30 2024 | $0.00062347 | $0.00055805 | $0.00063786 | $0.00063786 | $2,641 | - |
| Aug-29 2024 | $0.00063786 | $0.00062546 | $0.00077685 | $0.00077685 | $4,067 | - |
| Aug-28 2024 | $0.00077685 | $0.00077685 | $0.0009013 | $0.0009013 | $1,033 | - |
| Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
| Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |
| Aug-25 2024 | $0.00093233 | $0.00093233 | $0.00098819 | $0.00098629 | $1,610 | - |
| Aug-24 2024 | $0.00098629 | $0.00097626 | $0.00098629 | $0.00097626 | $1,130 | - |
| Aug-23 2024 | $0.00097626 | $0.000949 | $0.00097626 | $0.000949 | $14 | - |
| Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |