Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00078041 | $0.00078041 | $0.00083073 | $0.00083073 | $724 | - |
| Nov-04 2024 | $0.00083073 | $0.00083073 | $0.00089527 | $0.00089527 | $27 | - |
| Nov-03 2024 | $0.00089527 | $0.00089527 | $0.00089527 | $0.00089527 | - | - |
| Nov-02 2024 | $0.00089527 | $0.00089527 | $0.00089527 | $0.00089527 | - | - |
| Nov-01 2024 | $0.00089527 | $0.00089527 | $0.00098306 | $0.00098306 | $1,375 | - |
| Oct-31 2024 | $0.00098306 | $0.00098306 | $0.00107615 | $0.00107615 | $1,672 | - |
| Oct-30 2024 | $0.00106352 | $0.00106352 | $0.00117355 | $0.00112109 | $1,645 | - |
| Oct-29 2024 | $0.00112109 | $0.00103519 | $0.00112109 | $0.00103519 | $691 | - |
| Oct-28 2024 | $0.00103519 | $0.00098379 | $0.00103519 | $0.00098379 | $342 | - |
| Oct-27 2024 | $0.00098379 | $0.00098379 | $0.00098379 | $0.00098379 | - | - |
| Oct-26 2024 | $0.00098379 | $0.00094982 | $0.00098379 | $0.00096661 | $804 | - |
| Oct-25 2024 | $0.00096661 | $0.00074686 | $0.00096661 | $0.00075568 | $4,021 | - |
| Oct-24 2024 | $0.00075568 | $0.0005839 | $0.00076128 | $0.00060032 | $4,312 | - |
| Oct-23 2024 | $0.00060032 | $0.00060032 | $0.0006442 | $0.0006442 | $662 | - |
| Oct-22 2024 | $0.0006442 | $0.00057019 | $0.0006442 | $0.00058768 | $1,407 | - |