Cap Mercado $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Moedas
28.966
+19
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00063495 | $0.00063495 | $0.00063495 | $0.00063495 | - | - |
Sep-30 2024 | $0.00063495 | $0.00063495 | $0.00063495 | $0.00063495 | - | - |
Sep-29 2024 | $0.00063495 | $0.00063495 | $0.00065023 | $0.00065023 | $83 | - |
Sep-28 2024 | $0.00065023 | $0.00062106 | $0.00066471 | $0.00066471 | $2,044 | - |
Sep-27 2024 | $0.00062436 | $0.00062436 | $0.00063468 | $0.00063468 | $237 | - |
Sep-26 2024 | $0.00063468 | $0.00058042 | $0.00070651 | $0.00070651 | $5,140 | - |
Sep-25 2024 | $0.00070651 | $0.00070651 | $0.00076861 | $0.00076861 | $761 | - |
Sep-24 2024 | $0.00076861 | $0.00076861 | $0.00076861 | $0.00076861 | - | - |
Sep-23 2024 | $0.00076861 | $0.00074576 | $0.00076861 | $0.00074576 | $184 | - |
Sep-22 2024 | $0.00074576 | $0.00074576 | $0.00074576 | $0.00074576 | - | - |
Sep-21 2024 | $0.00074576 | $0.00072806 | $0.00074576 | $0.00072806 | $106 | - |
Sep-20 2024 | $0.00072806 | $0.00072806 | $0.00072806 | $0.00072806 | - | - |
Sep-19 2024 | $0.00072806 | $0.00071212 | $0.00074322 | $0.00071212 | $320 | - |
Sep-18 2024 | $0.00071212 | $0.00071212 | $0.0007604 | $0.0007604 | $389 | - |
Sep-17 2024 | $0.0007604 | $0.00071167 | $0.0007604 | $0.00071167 | $919 | - |