Cap Mercado $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Moedas
28.538
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPE Coin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00089285 | $0.00080578 | $0.00089285 | $0.00080578 | $1,073 | - |
| Aug-19 2024 | $0.00080578 | $0.00067401 | $0.00080578 | $0.00067401 | $1,693 | - |
| Aug-18 2024 | $0.00067401 | $0.00056764 | $0.00067401 | $0.00056764 | $1,738 | - |
| Aug-17 2024 | $0.00056764 | $0.00056764 | $0.00059345 | $0.00059345 | $897 | - |
| Aug-16 2024 | $0.00059345 | $0.00055323 | $0.00059345 | $0.00055323 | $664 | - |
| Aug-15 2024 | $0.00055323 | $0.00055323 | $0.0005715 | $0.0005715 | $332 | - |
| Aug-14 2024 | $0.0005715 | $0.0005715 | $0.00058229 | $0.00058229 | $388 | - |
| Aug-13 2024 | $0.00058229 | $0.00058001 | $0.00058229 | $0.00058001 | $114 | - |
| Aug-12 2024 | $0.00058001 | $0.00058001 | $0.00064188 | $0.00064188 | $924 | - |
| Aug-11 2024 | $0.00064188 | $0.00061959 | $0.00064188 | $0.00061959 | $246 | - |
| Aug-10 2024 | $0.00061959 | $0.0003202 | $0.00062466 | $0.0004824 | $9,248 | - |
| Aug-09 2024 | $0.0004824 | $0.0004824 | $0.0006276 | $0.00055311 | $1,894 | - |
| Aug-08 2024 | $0.00055311 | $0.00055311 | $0.00061733 | $0.00061733 | $85 | - |
| Aug-07 2024 | $0.00061733 | $0.00061733 | $0.00061733 | $0.00061733 | - | - |
| Aug-06 2024 | $0.00061733 | $0.00061288 | $0.00061733 | $0.00061288 | $534 | - |