Cap Mercado $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Moedas
28.565
+22
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |
Aug-21 2024 | $0.00074737 | $0.00072184 | $0.00089285 | $0.00089285 | $3,070 | - |
Aug-20 2024 | $0.00089285 | $0.00080578 | $0.00089285 | $0.00080578 | $1,073 | - |
Aug-19 2024 | $0.00080578 | $0.00067401 | $0.00080578 | $0.00067401 | $1,693 | - |
Aug-18 2024 | $0.00067401 | $0.00056764 | $0.00067401 | $0.00056764 | $1,738 | - |
Aug-17 2024 | $0.00056764 | $0.00056764 | $0.00059345 | $0.00059345 | $897 | - |
Aug-16 2024 | $0.00059345 | $0.00055323 | $0.00059345 | $0.00055323 | $664 | - |
Aug-15 2024 | $0.00055323 | $0.00055323 | $0.0005715 | $0.0005715 | $332 | - |
Aug-14 2024 | $0.0005715 | $0.0005715 | $0.00058229 | $0.00058229 | $388 | - |
Aug-13 2024 | $0.00058229 | $0.00058001 | $0.00058229 | $0.00058001 | $114 | - |
Aug-12 2024 | $0.00058001 | $0.00058001 | $0.00064188 | $0.00064188 | $924 | - |
Aug-11 2024 | $0.00064188 | $0.00061959 | $0.00064188 | $0.00061959 | $246 | - |
Aug-10 2024 | $0.00061959 | $0.0003202 | $0.00062466 | $0.0004824 | $9,248 | - |
Aug-09 2024 | $0.0004824 | $0.0004824 | $0.0006276 | $0.00055311 | $1,894 | - |
Aug-08 2024 | $0.00055311 | $0.00055311 | $0.00061733 | $0.00061733 | $85 | - |