Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donut (DONUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00501999 | $0.00495953 | $0.00509961 | $0.00507464 | - | $604,187 |
| Jul-12 2025 | $0.00507464 | $0.00507464 | $0.00555406 | $0.0054217 | - | $610,764 |
| Jul-11 2025 | $0.00542052 | $0.00542052 | $0.00581602 | $0.00551928 | - | $652,392 |
| Jul-10 2025 | $0.00558192 | $0.00480024 | $0.00558192 | $0.00486486 | - | $671,818 |
| Jul-09 2025 | $0.00461 | $0.00457945 | $0.00491339 | $0.00457945 | $1,565 | $554,842 |
| Jul-08 2025 | $0.00457945 | $0.00431072 | $0.00458931 | $0.00456541 | - | $551,164 |
| Jul-07 2025 | $0.00456541 | $0.00439754 | $0.00515538 | $0.00501348 | - | $549,475 |
| Jul-06 2025 | $0.00501348 | $0.00491446 | $0.00502704 | $0.00491446 | - | $603,403 |
| Jul-05 2025 | $0.00491446 | $0.00489971 | $0.00494841 | $0.00489971 | - | $591,485 |
| Jul-04 2025 | $0.00489971 | $0.00489727 | $0.00528309 | $0.00528256 | - | $589,710 |
| Jul-03 2025 | $0.00528256 | $0.00528256 | $0.00537667 | $0.005376 | - | $635,788 |
| Jul-02 2025 | $0.005376 | $0.00483889 | $0.005376 | $0.00501939 | $576 | $647,034 |
| Jul-01 2025 | $0.00501939 | $0.00483847 | $0.00533729 | $0.00483847 | - | $604,113 |
| Jun-30 2025 | $0.00483847 | $0.00483847 | $0.00525653 | $0.00511313 | - | $582,339 |
| Jun-29 2025 | $0.00511313 | $0.00479851 | $0.00515281 | $0.0048989 | - | $615,397 |