Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Donut DONUT

Preços históricos de Donut (DONUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00284046 $0.00282202 $0.00287679 $0.00284269 - $341,867
Oct-24 2025 $0.00284269 $0.00284269 $0.00289769 $0.00288005 - $342,135
Oct-23 2025 $0.00288005 $0.00269125 $0.00288005 $0.00269125 - $346,632
Oct-22 2025 $0.00269125 $0.00269125 $0.00286758 $0.00284499 - $323,909
Oct-21 2025 $0.00284499 $0.00276618 $0.00302001 $0.00302001 - $342,412
Oct-20 2025 $0.00302001 $0.00291077 $0.00302001 $0.002957 - $363,477
Oct-19 2025 $0.002957 $0.00283258 $0.002957 $0.00289832 - $355,893
Oct-18 2025 $0.00289832 $0.00285192 $0.00289832 $0.00285192 - $348,830
Oct-17 2025 $0.00286406 $0.00278923 $0.0029509 $0.00291071 - $344,707
Oct-16 2025 $0.00291071 $0.00291071 $0.00307784 $0.00305151 - $350,321
Oct-15 2025 $0.00305151 $0.00305151 $0.00307086 $0.00307043 - $367,268
Oct-14 2025 $0.00306978 $0.00296982 $0.00319495 $0.00319495 - $369,467
Oct-13 2025 $0.00319495 $0.00307079 $0.00319495 $0.0031291 - $384,532
Oct-12 2025 $0.00313433 $0.00285002 $0.00313433 $0.00290217 - $377,236
Oct-11 2025 $0.00290217 $0.00290217 $0.00306237 $0.00306237 - $349,294

Análise histórica e de mercado do preço de Donut (DONUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1906 dias, a partir do dia 07-08-2020.