Cap Mercado $2.54T -2.13%
Volume 24h $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
Moedas 29.358 +16
Trocas 885
Última atualização 44 Segundos atrás
Donut DONUT

Preços históricos de Donut (DONUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00444274 $0.00444274 $0.00511999 $0.00502233 $8,440 $534,711
Oct-29 2024 $0.00503025 $0.00491625 $0.00503138 $0.00491629 $20 $605,421
Oct-28 2024 $0.00490784 $0.00490009 $0.0049278 $0.0049057 $232 $590,688
Oct-27 2024 $0.00491462 $0.00466474 $0.00491534 $0.00476846 $416 $591,504
Oct-26 2024 $0.00476846 $0.00476846 $0.00523755 $0.00523755 $1,437 $573,913
Oct-25 2024 $0.00523755 $0.00514363 $0.00523755 $0.00520063 $474 $630,371
Oct-24 2024 $0.00520063 $0.00508258 $0.005243 $0.00508258 $366 $625,927
Oct-23 2024 $0.00508258 $0.00508258 $0.00526328 $0.00526328 $365 $611,719
Oct-22 2024 $0.00526328 $0.00520728 $0.00526779 $0.00526779 $273 $633,468
Oct-21 2024 $0.00526779 $0.00482551 $0.00526779 $0.00497085 $4,306 $634,010
Oct-20 2024 $0.00497085 $0.00467709 $0.00556287 $0.00556138 $1,748 $598,272
Oct-19 2024 $0.00556138 $0.00479259 $0.00568949 $0.00484069 $905 $669,346
Oct-18 2024 $0.00484069 $0.00484069 $0.00494382 $0.00488648 $725 $582,606
Oct-17 2024 $0.00488648 $0.00488271 $0.00500268 $0.00497628 $139 $588,118
Oct-16 2024 $0.00497628 $0.00497628 $0.00582718 $0.00582718 $4,679 $598,926

Análise histórica e de mercado do preço de Donut (DONUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1546 dias, a partir do dia 07-08-2020.