Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donut (DONUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00497085 | $0.00467709 | $0.00556287 | $0.00556138 | $1,748 | $598,272 |
| Oct-19 2024 | $0.00556138 | $0.00479259 | $0.00568949 | $0.00484069 | $905 | $669,346 |
| Oct-18 2024 | $0.00484069 | $0.00484069 | $0.00494382 | $0.00488648 | $725 | $582,606 |
| Oct-17 2024 | $0.00488648 | $0.00488271 | $0.00500268 | $0.00497628 | $139 | $588,118 |
| Oct-16 2024 | $0.00497628 | $0.00497628 | $0.00582718 | $0.00582718 | $4,679 | $598,926 |
| Oct-15 2024 | $0.00582718 | $0.00582562 | $0.00588587 | $0.00588583 | $9 | $701,336 |
| Oct-14 2024 | $0.00588583 | $0.00578372 | $0.0060047 | $0.00593142 | $8 | $708,396 |
| Oct-13 2024 | $0.00593142 | $0.00542868 | $0.00600443 | $0.00545145 | $946 | $713,882 |
| Oct-12 2024 | $0.00545145 | $0.00522316 | $0.00545145 | $0.00522316 | $30 | $656,115 |
| Oct-11 2024 | $0.00522316 | $0.00506037 | $0.00522316 | $0.00506037 | $121 | $628,639 |
| Oct-10 2024 | $0.00504757 | $0.00491635 | $0.00508367 | $0.00491859 | $2,569 | $607,505 |
| Oct-09 2024 | $0.00496031 | $0.00421056 | $0.00496031 | $0.00421056 | $490 | $597,004 |
| Oct-08 2024 | $0.00421056 | $0.00421056 | $0.00518529 | $0.00518529 | $7,334 | $506,767 |
| Oct-07 2024 | $0.00520446 | $0.00520333 | $0.00544107 | $0.00541235 | $1,515 | $626,388 |
| Oct-06 2024 | $0.00541141 | $0.00541141 | $0.00548089 | $0.00545169 | $137 | $651,296 |