Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donut (DONUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00491462 | $0.00466474 | $0.00491534 | $0.00476846 | $416 | $591,504 |
| Oct-26 2024 | $0.00476846 | $0.00476846 | $0.00523755 | $0.00523755 | $1,437 | $573,913 |
| Oct-25 2024 | $0.00523755 | $0.00514363 | $0.00523755 | $0.00520063 | $474 | $630,371 |
| Oct-24 2024 | $0.00520063 | $0.00508258 | $0.005243 | $0.00508258 | $366 | $625,927 |
| Oct-23 2024 | $0.00508258 | $0.00508258 | $0.00526328 | $0.00526328 | $365 | $611,719 |
| Oct-22 2024 | $0.00526328 | $0.00520728 | $0.00526779 | $0.00526779 | $273 | $633,468 |
| Oct-21 2024 | $0.00526779 | $0.00482551 | $0.00526779 | $0.00497085 | $4,306 | $634,010 |
| Oct-20 2024 | $0.00497085 | $0.00467709 | $0.00556287 | $0.00556138 | $1,748 | $598,272 |
| Oct-19 2024 | $0.00556138 | $0.00479259 | $0.00568949 | $0.00484069 | $905 | $669,346 |
| Oct-18 2024 | $0.00484069 | $0.00484069 | $0.00494382 | $0.00488648 | $725 | $582,606 |
| Oct-17 2024 | $0.00488648 | $0.00488271 | $0.00500268 | $0.00497628 | $139 | $588,118 |
| Oct-16 2024 | $0.00497628 | $0.00497628 | $0.00582718 | $0.00582718 | $4,679 | $598,926 |
| Oct-15 2024 | $0.00582718 | $0.00582562 | $0.00588587 | $0.00588583 | $9 | $701,336 |
| Oct-14 2024 | $0.00588583 | $0.00578372 | $0.0060047 | $0.00593142 | $8 | $708,396 |
| Oct-13 2024 | $0.00593142 | $0.00542868 | $0.00600443 | $0.00545145 | $946 | $713,882 |