Cap Mercado £2.15T
-0.36%
Volume 24h £188.96B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.012024 | £0.010279 | £0.012373 | £0.010337 | £9,421 | £1,447,251 |
May-20 2024 | £0.010336 | £0.00861142 | £0.010336 | £0.00861142 | £4,313 | £1,244,117 |
May-19 2024 | £0.00861978 | £0.00861692 | £0.00882014 | £0.00882014 | £2,946 | £1,037,442 |
May-18 2024 | £0.00905841 | £0.0090307 | £0.00907171 | £0.00905685 | £629 | £1,090,234 |
May-17 2024 | £0.00905685 | £0.00874425 | £0.00926476 | £0.00874425 | £964 | £1,090,046 |
May-16 2024 | £0.00874425 | £0.00874425 | £0.00908616 | £0.00899456 | £684 | £1,052,423 |
May-15 2024 | £0.00898884 | £0.00874285 | £0.00898884 | £0.00874623 | £1,198 | £1,081,861 |
May-14 2024 | £0.00879554 | £0.00879554 | £0.00932649 | £0.00932578 | £2,193 | £1,058,596 |
May-13 2024 | £0.00932895 | £0.00932895 | £0.00961546 | £0.00961546 | £1,297 | £1,122,795 |
May-12 2024 | £0.00964305 | £0.00938982 | £0.00985575 | £0.00938982 | £495 | £1,160,599 |
May-11 2024 | £0.00938979 | £0.00916787 | £0.00965182 | £0.00963277 | £2,914 | £1,130,117 |
May-10 2024 | £0.00963183 | £0.00963183 | £0.010281 | £0.01028 | £3,313 | £1,159,249 |
May-09 2024 | £0.010291 | £0.00954979 | £0.010291 | £0.00954979 | £2,745 | £1,238,587 |
May-08 2024 | £0.00954166 | £0.00954166 | £0.00980923 | £0.00980861 | £1,327 | £1,148,396 |
May-07 2024 | £0.00978975 | £0.00978975 | £0.010083 | £0.010057 | £12 | £1,178,256 |
Análise histórica e de mercado do preço de Donut (DONUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1384 dias, a partir do dia 07-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78661 GBP.