Cap Mercato £1.98T
5.94%
Volume 24o £153.95B
23.13%
BTC % 51.77%
0.94%
ETH % 14.39%
-1.73%
Monete
27.157
+26
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-14 2024 | £0.0088112 | £0.0088112 | £0.00934309 | £0.00934238 | £2,197 | £1,060,480 |
May-13 2024 | £0.00934555 | £0.00934555 | £0.00963258 | £0.00963258 | £1,299 | £1,124,793 |
May-12 2024 | £0.00966022 | £0.00940653 | £0.00987329 | £0.00940653 | £496 | £1,162,665 |
May-11 2024 | £0.0094065 | £0.00918419 | £0.009669 | £0.00964992 | £2,920 | £1,132,129 |
May-10 2024 | £0.00964898 | £0.00964898 | £0.010299 | £0.010299 | £3,319 | £1,161,312 |
May-09 2024 | £0.010309 | £0.00956679 | £0.010309 | £0.00956679 | £2,750 | £1,240,792 |
May-08 2024 | £0.00955864 | £0.00955864 | £0.00982669 | £0.00982607 | £1,329 | £1,150,439 |
May-07 2024 | £0.00980718 | £0.00980718 | £0.010101 | £0.010075 | £12 | £1,180,353 |
May-06 2024 | £0.010075 | £0.010025 | £0.010415 | £0.010266 | £17 | £1,212,640 |
May-05 2024 | £0.010266 | £0.010055 | £0.010272 | £0.01014 | £188 | £1,235,592 |
May-04 2024 | £0.01014 | £0.00999049 | £0.01029 | £0.00999049 | £2,064 | £1,220,497 |
May-03 2024 | £0.00999192 | £0.00965758 | £0.010013 | £0.0097108 | £147 | £1,202,588 |
May-02 2024 | £0.00971669 | £0.00933363 | £0.00976223 | £0.00933363 | £561 | £1,169,462 |
May-01 2024 | £0.00928529 | £0.00900607 | £0.00963844 | £0.00959311 | £1,540 | £1,117,540 |
Apr-30 2024 | £0.00959311 | £0.00955912 | £0.01029 | £0.010256 | £410 | £1,154,588 |
Analisi storica e di mercato del prezzo di Donut (DONUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1377 giorni, dal giorno 08-08-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78801 GBP.