Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Donut (DONUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00588583 | $0.00578372 | $0.0060047 | $0.00593142 | $8 | $708,396 |
| Oct-13 2024 | $0.00593142 | $0.00542868 | $0.00600443 | $0.00545145 | $946 | $713,882 |
| Oct-12 2024 | $0.00545145 | $0.00522316 | $0.00545145 | $0.00522316 | $30 | $656,115 |
| Oct-11 2024 | $0.00522316 | $0.00506037 | $0.00522316 | $0.00506037 | $121 | $628,639 |
| Oct-10 2024 | $0.00504757 | $0.00491635 | $0.00508367 | $0.00491859 | $2,569 | $607,505 |
| Oct-09 2024 | $0.00496031 | $0.00421056 | $0.00496031 | $0.00421056 | $490 | $597,004 |
| Oct-08 2024 | $0.00421056 | $0.00421056 | $0.00518529 | $0.00518529 | $7,334 | $506,767 |
| Oct-07 2024 | $0.00520446 | $0.00520333 | $0.00544107 | $0.00541235 | $1,515 | $626,388 |
| Oct-06 2024 | $0.00541141 | $0.00541141 | $0.00548089 | $0.00545169 | $137 | $651,296 |
| Oct-05 2024 | $0.00545169 | $0.0053473 | $0.00545169 | $0.00535576 | $7 | $656,144 |
| Oct-04 2024 | $0.0053558 | $0.00531954 | $0.00539327 | $0.00531954 | $726 | $644,602 |
| Oct-03 2024 | $0.00531954 | $0.00531954 | $0.00558391 | $0.00558391 | $61 | $640,239 |
| Oct-02 2024 | $0.00558391 | $0.00558391 | $0.00587927 | $0.00587927 | $65 | $672,057 |
| Oct-01 2024 | $0.00592033 | $0.00592033 | $0.0062718 | $0.00627165 | $149 | $712,547 |
| Sep-30 2024 | $0.00622109 | $0.00607832 | $0.00622109 | $0.00607832 | $18 | $748,746 |