Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000063 | $0.00005899 | $0.00006302 | $0.00006101 | $51,667 | - |
| Jul-14 2025 | $0.00006102 | $0.00005599 | $0.00006201 | $0.00005801 | $52,781 | - |
| Jul-13 2025 | $0.00005601 | $0.00005601 | $0.00006202 | $0.00006202 | $51,643 | - |
| Jul-12 2025 | $0.00006003 | $0.00005609 | $0.00006202 | $0.00005712 | $49,370 | - |
| Jul-11 2025 | $0.0000581 | $0.00005603 | $0.00005912 | $0.00005902 | $51,674 | - |
| Jul-10 2025 | $0.00005801 | $0.000056 | $0.00005904 | $0.00005605 | $51,602 | - |
| Jul-09 2025 | $0.00005705 | $0.000056 | $0.00005906 | $0.0000561 | $48,395 | - |
| Jul-08 2025 | $0.00005611 | $0.00005602 | $0.00005901 | $0.00005701 | $50,431 | - |
| Jul-07 2025 | $0.00005601 | $0.00005601 | $0.00005907 | $0.00005806 | $48,220 | - |
| Jul-06 2025 | $0.00005707 | $0.00005601 | $0.00005905 | $0.00005802 | $47,973 | - |
| Jul-05 2025 | $0.00005602 | $0.00005601 | $0.00005904 | $0.00005705 | $54,965 | - |
| Jul-04 2025 | $0.00005705 | $0.00005604 | $0.00005906 | $0.00005902 | $49,778 | - |
| Jul-03 2025 | $0.00005904 | $0.00005604 | $0.00005904 | $0.00005903 | $47,416 | - |
| Jul-02 2025 | $0.00005607 | $0.00005401 | $0.00006801 | $0.00006801 | $48,454 | - |
| Jul-01 2025 | $0.00006601 | $0.000064 | $0.00006802 | $0.00006504 | $50,262 | - |