Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000074 | $0.00007392 | $0.00007789 | $0.00007688 | $49,166 | - |
| Aug-19 2025 | $0.00007788 | $0.00007395 | $0.00007801 | $0.00007502 | $53,861 | - |
| Aug-18 2025 | $0.00007803 | $0.00007402 | $0.00007803 | $0.00007603 | $52,942 | - |
| Aug-17 2025 | $0.00007704 | $0.00007403 | $0.00007805 | $0.00007503 | $49,165 | - |
| Aug-16 2025 | $0.00007804 | $0.00007403 | $0.00007806 | $0.00007604 | $53,931 | - |
| Aug-15 2025 | $0.00007805 | $0.00007402 | $0.00007806 | $0.00007705 | $52,035 | - |
| Aug-14 2025 | $0.00007405 | $0.00007401 | $0.00007804 | $0.000078 | $50,935 | - |
| Aug-13 2025 | $0.00007703 | $0.00007399 | $0.000078 | $0.00007597 | $50,993 | - |
| Aug-12 2025 | $0.00007597 | $0.00007387 | $0.00007799 | $0.00007683 | $52,270 | - |
| Aug-11 2025 | $0.00007682 | $0.00007202 | $0.00007798 | $0.00007202 | $53,454 | - |
| Aug-10 2025 | $0.00007203 | $0.000072 | $0.00007204 | $0.00007203 | $48,566 | - |
| Aug-09 2025 | $0.00007201 | $0.000072 | $0.00007202 | $0.000072 | $51,802 | - |
| Aug-08 2025 | $0.000072 | $0.00007199 | $0.00007204 | $0.00007201 | $55,230 | - |
| Aug-07 2025 | $0.00007202 | $0.000072 | $0.00007202 | $0.00007201 | $50,063 | - |
| Aug-06 2025 | $0.000072 | $0.00007198 | $0.00007499 | $0.00007199 | $45,064 | - |