Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000018 | $0.000017 | $0.000018 | $0.000018 | $53,579 | - |
| Apr-10 2026 | $0.000018 | $0.00001699 | $0.000018 | $0.00001699 | $47,702 | - |
| Apr-09 2026 | $0.000018 | $0.00001699 | $0.000018 | $0.00001799 | $46,605 | - |
| Apr-08 2026 | $0.00001699 | $0.00001699 | $0.000018 | $0.00001799 | $47,563 | - |
| Apr-07 2026 | $0.00001699 | $0.00001699 | $0.000018 | $0.00001799 | $48,706 | - |
| Apr-06 2026 | $0.00001799 | $0.00001699 | $0.000018 | $0.00001799 | $55,808 | - |
| Apr-05 2026 | $0.00001799 | $0.00001699 | $0.00001799 | $0.00001699 | $55,444 | - |
| Apr-04 2026 | $0.00001799 | $0.00001799 | $0.00001999 | $0.00001999 | $55,608 | - |
| Apr-03 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001999 | $52,293 | - |
| Apr-02 2026 | $0.00001999 | $0.00001896 | $0.00001999 | $0.00001899 | $52,863 | - |
| Apr-01 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001998 | $47,253 | - |
| Mar-31 2026 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001898 | $52,091 | - |
| Mar-30 2026 | $0.00001898 | $0.00001898 | $0.00001998 | $0.00001898 | $51,829 | - |
| Mar-29 2026 | $0.00001898 | $0.00001898 | $0.00001998 | $0.00001998 | $50,288 | - |
| Mar-28 2026 | $0.00001998 | $0.00001898 | $0.00001999 | $0.00001999 | $53,910 | - |