Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00192418 | $0.00116165 | $0.00236345 | $0.00116165 | $781,001 | - |
| Nov-07 2024 | $0.00113476 | $0.00102896 | $0.00184626 | $0.00163506 | $519,898 | - |
| Nov-06 2024 | $0.00175217 | $0.00175217 | $0.00637643 | $0.00426354 | $2,914,460 | - |
| Nov-05 2024 | $0.00359247 | $0.00339457 | $0.0055544 | $0.00411412 | $797,393 | - |
| Nov-04 2024 | $0.00434352 | $0.00388888 | $0.00580585 | $0.00500743 | $595,935 | - |
| Nov-03 2024 | $0.00518738 | $0.0044 | $0.00603313 | $0.00526388 | $537,071 | - |
| Nov-02 2024 | $0.00511264 | $0.00494975 | $0.00731036 | $0.00696714 | $622,292 | - |
| Nov-01 2024 | $0.00670227 | $0.00666517 | $0.0078415 | $0.00690777 | $417,202 | - |
| Oct-31 2024 | $0.00681064 | $0.00593814 | $0.00855641 | $0.00855641 | $675,317 | - |
| Oct-30 2024 | $0.00800998 | $0.00749355 | $0.010243 | $0.00847808 | $773,193 | - |
| Oct-29 2024 | $0.00847734 | $0.0074509 | $0.011928 | $0.010873 | $1,942,940 | - |
| Oct-28 2024 | $0.011453 | $0.00844328 | $0.011634 | $0.00844328 | $1,184,317 | - |
| Oct-27 2024 | $0.00893535 | $0.00660112 | $0.00945555 | $0.00660112 | $1,147,535 | - |
| Oct-26 2024 | $0.00720209 | $0.00529711 | $0.00720209 | $0.00533808 | $420,843 | - |
| Oct-25 2024 | $0.0050601 | $0.00434184 | $0.00606208 | $0.00551646 | $488,471 | - |