Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003701 | $0.00003599 | $0.00003701 | $0.000037 | $53,724 | - |
| Dec-06 2025 | $0.000037 | $0.00003599 | $0.000037 | $0.00003699 | $58,753 | - |
| Dec-05 2025 | $0.00003699 | $0.00003599 | $0.000037 | $0.000037 | $54,837 | - |
| Dec-04 2025 | $0.000037 | $0.000036 | $0.00003701 | $0.000037 | $54,866 | - |
| Dec-03 2025 | $0.000037 | $0.000036 | $0.00003701 | $0.000037 | $53,885 | - |
| Dec-02 2025 | $0.00003701 | $0.00003598 | $0.00003701 | $0.00003599 | $51,232 | - |
| Dec-01 2025 | $0.00003598 | $0.00003597 | $0.00003701 | $0.00003701 | $56,341 | - |
| Nov-30 2025 | $0.000037 | $0.000036 | $0.00003701 | $0.00003601 | $52,116 | - |
| Nov-29 2025 | $0.00003601 | $0.000036 | $0.00003701 | $0.000036 | $52,527 | - |
| Nov-28 2025 | $0.000036 | $0.00003599 | $0.00003701 | $0.000036 | $51,557 | - |
| Nov-27 2025 | $0.000037 | $0.000036 | $0.00003701 | $0.000036 | $55,186 | - |
| Nov-26 2025 | $0.00003699 | $0.00003598 | $0.000037 | $0.00003598 | $53,761 | - |
| Nov-25 2025 | $0.00003598 | $0.00003598 | $0.000037 | $0.00003599 | $49,138 | - |
| Nov-24 2025 | $0.00003599 | $0.00003598 | $0.00003699 | $0.00003698 | $50,531 | - |
| Nov-23 2025 | $0.00003698 | $0.00003598 | $0.00003997 | $0.00003997 | $54,074 | - |