Cap Mercado $3.47T
0%
Volume 24h $116.38B
-38.53%
BTC % 54.82%
-0.18%
ETH % 11.6%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003598 | $0.00003598 | $0.00003698 | $0.00003598 | $49,188 | - |
| Jan-16 2026 | $0.00003598 | $0.00003597 | $0.00003698 | $0.00003598 | $51,422 | - |
| Jan-15 2026 | $0.00003697 | $0.00003597 | $0.00003699 | $0.00003698 | $55,512 | - |
| Jan-14 2026 | $0.00003599 | $0.00003596 | $0.000037 | $0.00003597 | $43,074 | - |
| Jan-13 2026 | $0.00003597 | $0.00003595 | $0.00003697 | $0.00003695 | $43,682 | - |
| Jan-12 2026 | $0.00003596 | $0.00003594 | $0.00003697 | $0.00003694 | $52,823 | - |
| Jan-11 2026 | $0.00003694 | $0.00003594 | $0.00003695 | $0.00003594 | $53,295 | - |
| Jan-10 2026 | $0.00003594 | $0.00003594 | $0.00003695 | $0.00003595 | $52,740 | - |
| Jan-09 2026 | $0.00003595 | $0.00003595 | $0.00003697 | $0.00003696 | $55,881 | - |
| Jan-08 2026 | $0.00003696 | $0.00003594 | $0.00003696 | $0.00003596 | $60,797 | - |
| Jan-07 2026 | $0.00003596 | $0.00003595 | $0.00003696 | $0.00003695 | $49,724 | - |
| Jan-06 2026 | $0.00003695 | $0.0000359 | $0.00003696 | $0.00003696 | $55,262 | - |
| Jan-05 2026 | $0.00003696 | $0.00003597 | $0.00003698 | $0.00003597 | $52,700 | - |
| Jan-04 2026 | $0.00003697 | $0.00003597 | $0.00003698 | $0.00003598 | $56,832 | - |
| Jan-03 2026 | $0.00003698 | $0.00003597 | $0.00003698 | $0.00003697 | $53,958 | - |