Cap Mercado $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003697 | $0.00003596 | $0.00003697 | $0.00003697 | $52,162 | - |
| Dec-27 2025 | $0.00003697 | $0.00003597 | $0.00003697 | $0.00003597 | $58,059 | - |
| Dec-26 2025 | $0.00003696 | $0.00003596 | $0.00003698 | $0.00003598 | $58,580 | - |
| Dec-25 2025 | $0.00003597 | $0.00003597 | $0.00003698 | $0.00003697 | $49,082 | - |
| Dec-24 2025 | $0.00003597 | $0.00003596 | $0.00003698 | $0.00003697 | $48,545 | - |
| Dec-23 2025 | $0.00003597 | $0.00003597 | $0.00003698 | $0.00003597 | $47,362 | - |
| Dec-22 2025 | $0.00003697 | $0.00003598 | $0.000037 | $0.00003699 | $58,324 | - |
| Dec-21 2025 | $0.00003598 | $0.00003598 | $0.00003699 | $0.00003598 | $52,039 | - |
| Dec-20 2025 | $0.00003699 | $0.00003597 | $0.00003699 | $0.00003697 | $53,541 | - |
| Dec-19 2025 | $0.00003697 | $0.00003596 | $0.00003698 | $0.00003596 | $57,340 | - |
| Dec-18 2025 | $0.00003597 | $0.00003597 | $0.00003698 | $0.00003598 | $53,490 | - |
| Dec-17 2025 | $0.00003698 | $0.00003598 | $0.00003699 | $0.00003699 | $52,969 | - |
| Dec-16 2025 | $0.00003699 | $0.00003598 | $0.000037 | $0.00003599 | $51,814 | - |
| Dec-15 2025 | $0.00003699 | $0.00003599 | $0.00003701 | $0.00003699 | $57,611 | - |
| Dec-14 2025 | $0.00003699 | $0.00003599 | $0.000037 | $0.00003601 | $55,169 | - |