Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donald Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004497 | $0.00004495 | $0.00004497 | $0.00004496 | $56,302 | - |
| Nov-15 2025 | $0.00004496 | $0.00004481 | $0.00004497 | $0.00004481 | $51,871 | - |
| Nov-14 2025 | $0.00004482 | $0.00004479 | $0.00005099 | $0.00005097 | $46,506 | - |
| Nov-13 2025 | $0.00005098 | $0.00004996 | $0.00005099 | $0.00004999 | $52,488 | - |
| Nov-12 2025 | $0.00004999 | $0.00004999 | $0.00005299 | $0.00005191 | $46,012 | - |
| Nov-11 2025 | $0.00005194 | $0.00004798 | $0.00005392 | $0.00004998 | $54,722 | - |
| Nov-10 2025 | $0.00004999 | $0.00004798 | $0.00005099 | $0.000049 | $49,958 | - |
| Nov-09 2025 | $0.00004799 | $0.00004799 | $0.000051 | $0.00005098 | $46,867 | - |
| Nov-08 2025 | $0.00005098 | $0.00004796 | $0.00005099 | $0.00005096 | $54,478 | - |
| Nov-07 2025 | $0.00004997 | $0.00004797 | $0.00005096 | $0.00005092 | $47,987 | - |
| Nov-06 2025 | $0.00004994 | $0.00004797 | $0.00005097 | $0.00004997 | $51,370 | - |
| Nov-05 2025 | $0.00005098 | $0.00004893 | $0.000051 | $0.00005092 | $51,582 | - |
| Nov-04 2025 | $0.00005096 | $0.00004895 | $0.000051 | $0.00005098 | $51,458 | - |
| Nov-03 2025 | $0.00005099 | $0.00004898 | $0.00005101 | $0.00005099 | $47,563 | - |
| Nov-02 2025 | $0.00004999 | $0.00004898 | $0.000051 | $0.00005098 | $53,324 | - |