Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00020876 | $0.00020697 | $0.00021211 | $0.0002117 | $1,488 | $19,947 |
| Mar-16 2026 | $0.00021235 | $0.00020703 | $0.00021273 | $0.00020957 | $1,501 | $20,290 |
| Mar-15 2026 | $0.00020652 | $0.00020114 | $0.00020655 | $0.00020155 | $2,000 | $19,733 |
| Mar-14 2026 | $0.00020344 | $0.00020083 | $0.00020512 | $0.00020164 | $1,870 | $19,439 |
| Mar-13 2026 | $0.00020163 | $0.00020081 | $0.00020166 | $0.000201 | $1,569 | $19,266 |
| Mar-12 2026 | $0.00019983 | $0.00019853 | $0.00020294 | $0.00020156 | $1,648 | $19,094 |
| Mar-11 2026 | $0.00020386 | $0.00019454 | $0.00020386 | $0.00019455 | $1,587 | $19,479 |
| Mar-10 2026 | $0.00019456 | $0.00019447 | $0.00019471 | $0.00019468 | $1,708 | $18,590 |
| Mar-09 2026 | $0.00019446 | $0.0001889 | $0.00019473 | $0.00019041 | $1,591 | $18,582 |
| Mar-08 2026 | $0.00019036 | $0.0001895 | $0.00019289 | $0.00019055 | $1,577 | $18,189 |
| Mar-07 2026 | $0.00019057 | $0.0001905 | $0.00019503 | $0.00019503 | $1,545 | $18,210 |
| Mar-06 2026 | $0.00019337 | $0.00019337 | $0.00020275 | $0.00020116 | $1,772 | $18,477 |
| Mar-05 2026 | $0.0002011 | $0.0002006 | $0.00020644 | $0.00020361 | $1,730 | $19,216 |
| Mar-04 2026 | $0.00020561 | $0.00019348 | $0.00020614 | $0.00019549 | $1,578 | $19,646 |
| Mar-03 2026 | $0.00019552 | $0.00019228 | $0.00019867 | $0.00019678 | $1,512 | $18,682 |