Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00348936 | $0.00348936 | $0.00350205 | $0.00350142 | $0 | $333,408 |
| Oct-18 2024 | $0.00350142 | $0.00342709 | $0.00350979 | $0.00342709 | $2 | $334,561 |
| Oct-17 2024 | $0.00342709 | $0.00342709 | $0.00352833 | $0.00350903 | $106 | $327,458 |
| Oct-16 2024 | $0.00350903 | $0.00343854 | $0.00350903 | $0.00343854 | $112 | $335,288 |
| Oct-15 2024 | $0.00343854 | $0.00343854 | $0.00347669 | $0.00343916 | $2 | $328,553 |
| Oct-14 2024 | $0.00343916 | $0.00333249 | $0.00343916 | $0.00333249 | $0 | $328,612 |
| Oct-13 2024 | $0.00333249 | $0.00333249 | $0.00335716 | $0.00334933 | $6 | $318,419 |
| Oct-12 2024 | $0.00334933 | $0.00334933 | $0.00334933 | $0.00334933 | - | $320,029 |
| Oct-11 2024 | $0.00334933 | $0.00325351 | $0.00334933 | $0.00325351 | $0 | $320,029 |
| Oct-10 2024 | $0.00325351 | $0.00325351 | $0.00339232 | $0.00339232 | $167 | $310,873 |
| Oct-09 2024 | $0.00339232 | $0.00339232 | $0.00341164 | $0.00341164 | $5 | $324,136 |
| Oct-08 2024 | $0.00341164 | $0.00336293 | $0.00359291 | $0.00359291 | $1,681 | $325,982 |
| Oct-07 2024 | $0.00359291 | $0.00331659 | $0.00359613 | $0.00331659 | $2,427 | $343,303 |
| Oct-06 2024 | $0.00331659 | $0.00330343 | $0.00331659 | $0.00330343 | $0 | $316,900 |
| Oct-05 2024 | $0.00330343 | $0.0032702 | $0.00331248 | $0.00327164 | $0 | $315,643 |