Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00038014 | $0.00037792 | $0.00038509 | $0.00038071 | $5,250 | $36,323 |
| Nov-14 2025 | $0.00038269 | $0.00038202 | $0.00039401 | $0.00039295 | $4,633 | $36,567 |
| Nov-13 2025 | $0.00039122 | $0.00038371 | $0.00040767 | $0.00039914 | $4,309 | $37,382 |
| Nov-12 2025 | $0.0004005 | $0.00039624 | $0.00041084 | $0.00040197 | $5,747 | $38,269 |
| Nov-11 2025 | $0.00040525 | $0.00040213 | $0.00043162 | $0.00042733 | $6,264 | $38,722 |
| Nov-10 2025 | $0.00042699 | $0.00042023 | $0.00043717 | $0.00042921 | $5,396 | $40,799 |
| Nov-09 2025 | $0.00042735 | $0.0004214 | $0.00042952 | $0.00042463 | $5,078 | $40,834 |
| Nov-08 2025 | $0.0004263 | $0.0004212 | $0.00043163 | $0.0004271 | $5,385 | $40,733 |
| Nov-07 2025 | $0.00042408 | $0.0004046 | $0.0004253 | $0.00041938 | $5,463 | $40,521 |
| Nov-06 2025 | $0.00041988 | $0.00041196 | $0.00044322 | $0.0004407 | $4,965 | $40,120 |
| Nov-05 2025 | $0.00044168 | $0.00042227 | $0.00045467 | $0.00042655 | $5,750 | $42,203 |
| Nov-04 2025 | $0.00042703 | $0.00041815 | $0.0004615 | $0.00045655 | $6,080 | $40,803 |
| Nov-03 2025 | $0.00045457 | $0.00045344 | $0.00050546 | $0.00050546 | $5,072 | $43,435 |
| Nov-02 2025 | $0.00050444 | $0.00050415 | $0.00051625 | $0.00051106 | $5,235 | $48,200 |
| Nov-01 2025 | $0.00051181 | $0.00050821 | $0.00051735 | $0.00051148 | $6,229 | $48,904 |