Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00022181 | $0.00021598 | $0.00022332 | $0.00021877 | $5,629 | $21,194 |
| Dec-25 2025 | $0.00022186 | $0.00021994 | $0.00022386 | $0.00022174 | $6,556 | $21,199 |
| Dec-24 2025 | $0.00022154 | $0.00021916 | $0.00022835 | $0.00022777 | $5,422 | $21,168 |
| Dec-23 2025 | $0.00022686 | $0.00022511 | $0.00023276 | $0.00023245 | $6,023 | $21,677 |
| Dec-22 2025 | $0.00023563 | $0.00023427 | $0.00024035 | $0.00023867 | $6,273 | $22,515 |
| Dec-21 2025 | $0.00023728 | $0.00023332 | $0.00023782 | $0.0002334 | $5,168 | $22,673 |
| Dec-20 2025 | $0.00023403 | $0.00023299 | $0.00023613 | $0.00023613 | $6,063 | $22,362 |
| Dec-19 2025 | $0.00023547 | $0.00022743 | $0.00023586 | $0.00022818 | $6,404 | $22,500 |
| Dec-18 2025 | $0.00022756 | $0.00022667 | $0.00023474 | $0.00023022 | $5,953 | $21,744 |
| Dec-17 2025 | $0.00023002 | $0.00023002 | $0.00024432 | $0.00024432 | $5,515 | $21,979 |
| Dec-16 2025 | $0.00024434 | $0.00023839 | $0.00024504 | $0.00024072 | $6,360 | $23,347 |
| Dec-15 2025 | $0.00023948 | $0.00023668 | $0.00025166 | $0.00024846 | $5,717 | $22,883 |
| Dec-14 2025 | $0.00024515 | $0.00024515 | $0.00025272 | $0.0002508 | $6,499 | $23,424 |
| Dec-13 2025 | $0.00025156 | $0.00024846 | $0.00025273 | $0.00024847 | $5,574 | $24,037 |
| Dec-12 2025 | $0.00025079 | $0.00024849 | $0.00025235 | $0.00025194 | $5,903 | $23,964 |