Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00017601 | $0.00017599 | $0.00017813 | $0.0001781 | $2,010 | $16,818 |
| Apr-05 2026 | $0.00018302 | $0.000181 | $0.00018487 | $0.00018487 | $1,791 | $17,488 |
| Apr-04 2026 | $0.00018338 | $0.00018065 | $0.00018478 | $0.00018085 | $1,836 | $17,522 |
| Apr-03 2026 | $0.00018064 | $0.00017904 | $0.00018278 | $0.00017916 | $1,747 | $17,260 |
| Apr-02 2026 | $0.0001813 | $0.00017615 | $0.00018811 | $0.00018771 | $1,500 | $17,323 |
| Apr-01 2026 | $0.00018768 | $0.00018768 | $0.00019221 | $0.00019025 | $1,651 | $17,934 |
| Mar-31 2026 | $0.00019206 | $0.00018497 | $0.00019258 | $0.00018839 | $1,882 | $18,352 |
| Mar-30 2026 | $0.00018929 | $0.00018747 | $0.0001921 | $0.00018747 | $1,617 | $18,087 |
| Mar-29 2026 | $0.00018944 | $0.00018794 | $0.00019084 | $0.00018794 | $2,095 | $18,101 |
| Mar-28 2026 | $0.00018905 | $0.00018798 | $0.00019016 | $0.00019013 | $1,600 | $18,064 |
| Mar-27 2026 | $0.00018803 | $0.00018789 | $0.00019565 | $0.00019328 | $1,957 | $17,967 |
| Mar-26 2026 | $0.00019358 | $0.00019319 | $0.00020151 | $0.00020142 | $1,844 | $18,497 |
| Mar-25 2026 | $0.00019955 | $0.00019646 | $0.00020221 | $0.00019646 | $1,842 | $19,067 |
| Mar-24 2026 | $0.00019675 | $0.00019437 | $0.00019812 | $0.00019594 | $2,062 | $18,800 |
| Mar-23 2026 | $0.00019833 | $0.00019122 | $0.00019996 | $0.00019392 | $1,505 | $18,951 |