Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00058688 | $0.00058302 | $0.00059327 | $0.0005836 | $7,865 | $56,077 |
| Oct-25 2025 | $0.00058508 | $0.00057594 | $0.00058508 | $0.00058148 | $7,302 | $55,905 |
| Oct-24 2025 | $0.00058219 | $0.00057803 | $0.00060633 | $0.00060189 | $6,947 | $55,628 |
| Oct-23 2025 | $0.00059825 | $0.00057807 | $0.00060405 | $0.00058321 | $7,457 | $57,163 |
| Oct-22 2025 | $0.00057858 | $0.00057519 | $0.00058716 | $0.00057628 | $6,987 | $55,284 |
| Oct-21 2025 | $0.00058045 | $0.00058045 | $0.00060404 | $0.00059986 | $6,289 | $55,462 |
| Oct-20 2025 | $0.00060032 | $0.00059774 | $0.00061572 | $0.00060241 | $7,122 | $57,361 |
| Oct-19 2025 | $0.00061009 | $0.00059017 | $0.00061257 | $0.0005961 | $6,662 | $58,295 |
| Oct-18 2025 | $0.00059597 | $0.00058712 | $0.00060763 | $0.00058712 | $7,303 | $56,945 |
| Oct-17 2025 | $0.00058654 | $0.00057668 | $0.00067635 | $0.00067357 | $6,011 | $56,044 |
| Oct-16 2025 | $0.00068064 | $0.00063549 | $0.00069724 | $0.00063549 | $8,181 | $65,036 |
| Oct-15 2025 | $0.0006307 | $0.0006307 | $0.00066721 | $0.00066712 | $6,268 | $60,263 |
| Oct-14 2025 | $0.00066473 | $0.00063073 | $0.00071052 | $0.00070883 | $6,868 | $63,515 |
| Oct-13 2025 | $0.0007096 | $0.00069097 | $0.00074465 | $0.00071971 | $6,365 | $67,802 |
| Oct-12 2025 | $0.00071642 | $0.00061573 | $0.00072243 | $0.00062705 | $5,600 | $68,454 |