Cap Mercado $3.47T
-1.43%
Volume 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00030248 | $0.00030061 | $0.00030729 | $0.00030729 | $5,636 | $28,903 |
| Jan-14 2026 | $0.00030949 | $0.00030624 | $0.00031734 | $0.00031593 | $6,520 | $29,573 |
| Jan-13 2026 | $0.00031656 | $0.00029669 | $0.00031754 | $0.00030669 | $6,032 | $30,248 |
| Jan-12 2026 | $0.00030719 | $0.00029888 | $0.00030897 | $0.00029985 | $6,322 | $29,353 |
| Jan-11 2026 | $0.00029808 | $0.00029789 | $0.00030571 | $0.00030359 | $5,257 | $28,482 |
| Jan-10 2026 | $0.00030269 | $0.00029858 | $0.00031018 | $0.00030777 | $5,576 | $28,922 |
| Jan-09 2026 | $0.00030723 | $0.00029301 | $0.00030874 | $0.00029555 | $6,398 | $29,356 |
| Jan-08 2026 | $0.00029617 | $0.00029144 | $0.00030134 | $0.00029693 | $6,183 | $28,300 |
| Jan-07 2026 | $0.00029697 | $0.00029697 | $0.00030443 | $0.00030443 | $5,155 | $28,376 |
| Jan-06 2026 | $0.0003041 | $0.00029785 | $0.00030638 | $0.00029947 | $5,673 | $29,057 |
| Jan-05 2026 | $0.00029972 | $0.00029323 | $0.0002999 | $0.00029411 | $6,126 | $28,639 |
| Jan-04 2026 | $0.00029376 | $0.00028787 | $0.00029806 | $0.00028787 | $5,445 | $28,069 |
| Jan-03 2026 | $0.00028717 | $0.00028553 | $0.00028911 | $0.00028889 | $5,471 | $27,440 |
| Jan-02 2026 | $0.00028909 | $0.00028183 | $0.0002943 | $0.00028206 | $5,652 | $27,623 |
| Jan-01 2026 | $0.00028233 | $0.00028103 | $0.00029303 | $0.00029073 | $5,794 | $26,977 |