Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00094814 | $0.00094814 | $0.00101759 | $0.00097352 | $92,522 | $90,595 |
| Jun-16 2025 | $0.00098789 | $0.00094914 | $0.00100214 | $0.00094914 | $69,724 | $94,393 |
| Jun-15 2025 | $0.0009453 | $0.0009453 | $0.00101875 | $0.00099246 | $49,859 | $90,324 |
| Jun-14 2025 | $0.00100234 | $0.00099944 | $0.00105063 | $0.00104846 | $60,463 | $95,774 |
| Jun-13 2025 | $0.00102653 | $0.00098508 | $0.00105256 | $0.00098508 | $68,468 | $98,085 |
| Jun-12 2025 | $0.00100515 | $0.00100515 | $0.00110346 | $0.00102464 | $42,617 | $96,042 |
| Jun-11 2025 | $0.0010247 | $0.0010247 | $0.00107894 | $0.00107233 | $15,698 | $97,910 |
| Jun-10 2025 | $0.00107912 | $0.00102685 | $0.00112992 | $0.00110308 | $21,507 | $103,110 |
| Jun-09 2025 | $0.0010971 | $0.00099353 | $0.00116777 | $0.00112951 | $28,875 | $104,828 |
| Jun-08 2025 | $0.00116458 | $0.00103923 | $0.00116458 | $0.00105622 | $29,249 | $111,276 |
| Jun-07 2025 | $0.00096162 | $0.00096162 | $0.00121711 | $0.00121711 | $1,629 | $91,883 |
| Jun-06 2025 | $0.00121698 | $0.00121645 | $0.00121698 | $0.00121687 | $32,074 | $116,283 |
| Jun-05 2025 | $0.00121648 | $0.00117778 | $0.00121704 | $0.00117778 | $32,068 | $116,235 |
| Jun-04 2025 | $0.00118494 | $0.00116629 | $0.00149768 | $0.00147882 | $35,725 | $113,221 |
| Jun-03 2025 | $0.0014644 | $0.00131453 | $0.00152687 | $0.00131453 | $87,578 | $139,924 |