Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00324519 | $0.00313641 | $0.00324519 | $0.00313641 | $17 | $310,078 |
Sep-16 2024 | $0.00313641 | $0.00313641 | $0.00330753 | $0.00330753 | $1 | $299,684 |
Sep-15 2024 | $0.00330753 | $0.00325566 | $0.00330753 | $0.00325566 | $5 | $316,035 |
Sep-14 2024 | $0.00325566 | $0.00325566 | $0.00328557 | $0.00328557 | $71 | $311,078 |
Sep-13 2024 | $0.00328557 | $0.00319549 | $0.00328557 | $0.00319549 | $13 | $313,936 |
Sep-12 2024 | $0.00319549 | $0.00311435 | $0.00320572 | $0.00311435 | $7 | $305,329 |
Sep-11 2024 | $0.00311435 | $0.00300688 | $0.00314397 | $0.00304259 | $64 | $297,576 |
Sep-10 2024 | $0.00304259 | $0.00304259 | $0.00307783 | $0.00307783 | $1 | $290,720 |
Sep-09 2024 | $0.00307783 | $0.00297263 | $0.00307783 | $0.00297263 | $1 | $294,087 |
Sep-08 2024 | $0.00297263 | $0.00291251 | $0.00297263 | $0.00292681 | $0 | $284,035 |
Sep-07 2024 | $0.00292681 | $0.00285351 | $0.00294802 | $0.00285351 | $39 | $279,657 |
Sep-06 2024 | $0.00285351 | $0.00285351 | $0.00297867 | $0.00297867 | $1 | $272,653 |
Sep-05 2024 | $0.00297867 | $0.00295431 | $0.00297867 | $0.00295431 | $21 | $284,612 |
Sep-04 2024 | $0.00295431 | $0.00295431 | $0.00312547 | $0.00312547 | $206 | $282,285 |
Sep-03 2024 | $0.00312547 | $0.00311679 | $0.00320678 | $0.00315911 | $40 | $298,639 |