Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Don-key (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00396189 | $0.00388683 | $0.00396189 | $0.00394412 | $250 | $378,559 |
| Aug-14 2024 | $0.00394412 | $0.00394412 | $0.00410612 | $0.00405235 | $863 | $376,860 |
| Aug-13 2024 | $0.00405235 | $0.00399365 | $0.00407633 | $0.00399365 | $0 | $387,202 |
| Aug-12 2024 | $0.00399365 | $0.0039392 | $0.0040604 | $0.0039392 | $9 | $381,593 |
| Aug-11 2024 | $0.0039392 | $0.0039392 | $0.00413334 | $0.00409031 | $70 | $376,391 |
| Aug-10 2024 | $0.00409031 | $0.00395445 | $0.00409031 | $0.00395445 | $0 | $390,829 |
| Aug-09 2024 | $0.00395445 | $0.00393226 | $0.00407941 | $0.00407941 | $156 | $377,848 |
| Aug-08 2024 | $0.00399586 | $0.00369388 | $0.00399586 | $0.00369388 | $11 | $381,804 |
| Aug-07 2024 | $0.00369388 | $0.00369388 | $0.00388791 | $0.00384736 | $1 | $352,950 |
| Aug-06 2024 | $0.00384736 | $0.00367733 | $0.00385295 | $0.00367733 | $5 | $367,615 |
| Aug-05 2024 | $0.00367733 | $0.00324032 | $0.00389541 | $0.00389541 | $8 | $351,369 |
| Aug-04 2024 | $0.00398426 | $0.00389069 | $0.00414854 | $0.00411982 | $58 | $380,696 |
| Aug-03 2024 | $0.00411982 | $0.00411982 | $0.0042752 | $0.00425197 | $1 | $393,649 |
| Aug-02 2024 | $0.00425197 | $0.00425197 | $0.00451785 | $0.00451785 | $1 | $406,276 |
| Aug-01 2024 | $0.00451785 | $0.0043592 | $0.00454099 | $0.00454099 | $95 | $431,680 |