Cap Mercado $2.48T
-2.12%
Volume 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Moedas
34.239
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dominion (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000563 | $0.000000563 | $0.0000005859 | $0.0000005789 | - | - |
| Feb-17 2026 | $0.0000005816 | $0.0000005758 | $0.0000005888 | $0.000000579 | $94 | - |
| Feb-16 2026 | $0.000000579 | $0.0000005693 | $0.0000005886 | $0.0000005693 | - | - |
| Feb-15 2026 | $0.0000005693 | $0.0000005693 | $0.0000006067 | $0.0000006067 | - | - |
| Feb-14 2026 | $0.0000006067 | $0.0000006067 | $0.0000006348 | $0.0000006144 | - | - |
| Feb-13 2026 | $0.0000006144 | $0.0000005851 | $0.0000006357 | $0.0000005871 | $265 | - |
| Feb-12 2026 | $0.0000005937 | $0.0000005937 | $0.0000006507 | $0.0000006418 | - | - |
| Feb-11 2026 | $0.0000006418 | $0.0000006327 | $0.0000006562 | $0.0000006552 | $149 | - |
| Feb-10 2026 | $0.0000006546 | $0.0000006532 | $0.0000007001 | $0.0000007001 | $229 | - |
| Feb-09 2026 | $0.0000007001 | $0.000000678 | $0.0000007001 | $0.0000006929 | - | - |
| Feb-08 2026 | $0.0000006929 | $0.0000006929 | $0.0000007114 | $0.0000006967 | $346 | - |
| Feb-07 2026 | $0.0000007097 | $0.0000006899 | $0.0000007209 | $0.0000007175 | $1,408 | - |
| Feb-06 2026 | $0.0000007182 | $0.0000003942 | $0.0000007313 | $0.0000003942 | $6,459 | - |
| Feb-05 2026 | $0.0000003958 | $0.0000003938 | $0.0000004816 | $0.0000004742 | $659 | - |
| Feb-04 2026 | $0.0000004801 | $0.0000004788 | $0.0000005159 | $0.0000004885 | $1,007 | - |