Cap Mercado $2.57T
-0.2%
Volume 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Moedas
34.334
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dominion (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000005518 | $0.0000005518 | $0.0000005567 | $0.0000005531 | $4 | - |
| Mar-09 2026 | $0.0000005531 | $0.0000005283 | $0.0000005531 | $0.0000005311 | - | - |
| Mar-08 2026 | $0.0000005311 | $0.0000005311 | $0.0000006336 | $0.0000006336 | - | - |
| Mar-07 2026 | $0.0000006711 | $0.0000006711 | $0.0000007558 | $0.0000007535 | - | - |
| Mar-06 2026 | $0.0000007535 | $0.0000007535 | $0.0000007931 | $0.0000007931 | $23 | - |
| Mar-05 2026 | $0.0000007931 | $0.0000007931 | $0.0000008187 | $0.0000008124 | - | - |
| Mar-04 2026 | $0.0000008124 | $0.0000007059 | $0.0000008124 | $0.0000007066 | - | - |
| Mar-03 2026 | $0.0000007066 | $0.0000007066 | $0.0000007238 | $0.0000007238 | - | - |
| Mar-02 2026 | $0.0000007238 | $0.000000633 | $0.0000007238 | $0.000000633 | $1,431 | - |
| Mar-01 2026 | $0.0000006296 | $0.00000056 | $0.0000006754 | $0.00000056 | $2,060 | - |
| Feb-28 2026 | $0.00000056 | $0.0000005498 | $0.00000056 | $0.0000005498 | $3 | - |
| Feb-27 2026 | $0.0000005509 | $0.0000005509 | $0.0000005918 | $0.0000005918 | - | - |
| Feb-26 2026 | $0.0000005918 | $0.0000005686 | $0.0000005918 | $0.0000005819 | - | - |
| Feb-25 2026 | $0.0000005819 | $0.0000005183 | $0.0000005874 | $0.0000005183 | $14 | - |
| Feb-24 2026 | $0.0000005183 | $0.000000512 | $0.0000005203 | $0.0000005203 | - | - |