Cap Mercado $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dominion (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000006372 | $0.0000006321 | $0.0000007467 | $0.0000007467 | - | - |
| Jan-28 2026 | $0.0000007429 | $0.0000007429 | $0.0000007684 | $0.0000007617 | $577 | - |
| Jan-27 2026 | $0.0000007601 | $0.0000006391 | $0.0000007744 | $0.000000743 | - | - |
| Jan-26 2026 | $0.0000007426 | $0.0000006911 | $0.0000007426 | $0.0000006963 | $1,495 | - |
| Jan-25 2026 | $0.0000006963 | $0.0000006963 | $0.0000007779 | $0.0000007627 | $951 | - |
| Jan-24 2026 | $0.0000007623 | $0.0000007623 | $0.0000008084 | $0.0000008081 | $1,117 | - |
| Jan-23 2026 | $0.0000008081 | $0.0000008006 | $0.000000833 | $0.000000807 | $696 | - |
| Jan-22 2026 | $0.000000806 | $0.000000804 | $0.0000008466 | $0.0000008306 | $574 | - |
| Jan-21 2026 | $0.0000008541 | $0.0000008404 | $0.0000009579 | $0.0000009404 | $4,572 | - |
| Jan-20 2026 | $0.0000009262 | $0.0000007578 | $0.000000936 | $0.000000839 | $6,320 | - |
| Jan-19 2026 | $0.0000008447 | $0.0000008447 | $0.0000009415 | $0.0000009415 | $2,391 | - |
| Jan-18 2026 | $0.0000009582 | $0.0000009571 | $0.000000992 | $0.0000009606 | $2,122 | - |
| Jan-17 2026 | $0.0000009747 | $0.0000008756 | $0.0000009747 | $0.0000008841 | $3,485 | - |
| Jan-16 2026 | $0.0000009023 | $0.0000008978 | $0.0000010262 | $0.0000009398 | - | - |
| Jan-15 2026 | $0.0000009561 | $0.0000008681 | $0.0000013036 | $0.0000012992 | $18,755 | - |