Cap Mercado $4.07T -0.98%
Volume 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Moedas 33.553 +16
Trocas 885
Última atualização 18 Segundos atrás
Domi Online DOMI

Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00352644 $0.00351587 $0.00368884 $0.00368465 $22,719 -
Oct-27 2025 $0.00368323 $0.00368323 $0.00379969 $0.00376978 $22,042 -
Oct-26 2025 $0.0037693 $0.00366726 $0.00380811 $0.00367278 $16,958 -
Oct-25 2025 $0.00367258 $0.00364368 $0.00367258 $0.00366247 $7,052 -
Oct-24 2025 $0.00363445 $0.0035881 $0.00364433 $0.0035881 $16,352 -
Oct-23 2025 $0.00359173 $0.00359173 $0.00366509 $0.00361438 $19,331 -
Oct-22 2025 $0.00357583 $0.00357106 $0.0036972 $0.0036948 $17,313 -
Oct-21 2025 $0.00374632 $0.00366124 $0.00384049 $0.00377604 $15,155 -
Oct-20 2025 $0.00377609 $0.00376172 $0.0038604 $0.00381637 $17,232 -
Oct-19 2025 $0.00381745 $0.0037325 $0.00381903 $0.00375962 $17,496 -
Oct-18 2025 $0.00376052 $0.00370234 $0.00380307 $0.00370234 $17,711 -
Oct-17 2025 $0.00370786 $0.00361225 $0.00384775 $0.00375278 $21,642 -
Oct-16 2025 $0.00375324 $0.00375324 $0.00411329 $0.00409545 $23,156 -
Oct-15 2025 $0.00409394 $0.00406695 $0.00424767 $0.00420304 $18,016 -
Oct-14 2025 $0.00420414 $0.00409456 $0.00447691 $0.00442548 $18,030 -

Análise histórica e de mercado do preço de Domi Online (DOMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1412 dias, a partir do dia 17-12-2021.