Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 30 Segundos atrás
Domi Online DOMI

Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0053521 $0.00529916 $0.00547686 $0.00545264 $18,087 -
Oct-03 2025 $0.00545378 $0.00535538 $0.00549727 $0.00545012 $17,933 -
Oct-02 2025 $0.00541659 $0.0051882 $0.00541827 $0.00522154 $18,920 -
Oct-01 2025 $0.00521826 $0.00511143 $0.00523665 $0.00511143 $17,203 -
Sep-30 2025 $0.00511196 $0.00496707 $0.00518574 $0.00513179 $18,246 -
Sep-29 2025 $0.00520158 $0.00492157 $0.00520243 $0.0051573 $22,141 -
Sep-28 2025 $0.00515872 $0.00495534 $0.00515872 $0.00514097 $19,861 -
Sep-27 2025 $0.00518758 $0.00508449 $0.00526216 $0.00520395 $18,965 -
Sep-26 2025 $0.00513268 $0.00503159 $0.00522699 $0.00504584 $19,507 -
Sep-25 2025 $0.00508173 $0.00508173 $0.00556542 $0.00556271 $16,802 -
Sep-24 2025 $0.00556211 $0.00554325 $0.00573344 $0.00563711 $24,269 -
Sep-23 2025 $0.00567228 $0.00551819 $0.00580826 $0.00564331 $27,761 -
Sep-22 2025 $0.005527 $0.00544516 $0.00651305 $0.00651305 $38,316 -
Sep-21 2025 $0.00647846 $0.00646865 $0.00679762 $0.00672677 $40,335 -
Sep-20 2025 $0.00672604 $0.00661708 $0.00684395 $0.00684395 $19,316 -

Análise histórica e de mercado do preço de Domi Online (DOMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1388 dias, a partir do dia 17-12-2021.