Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0021903 | $0.00218182 | $0.00235549 | $0.00227589 | $12,756 | - |
| Nov-16 2025 | $0.00229432 | $0.00228066 | $0.00241223 | $0.00235868 | $11,706 | - |
| Nov-15 2025 | $0.00238126 | $0.00227014 | $0.0024032 | $0.00227656 | $11,940 | - |
| Nov-14 2025 | $0.00227663 | $0.00226971 | $0.00236628 | $0.00234783 | $10,333 | - |
| Nov-13 2025 | $0.00233219 | $0.00231422 | $0.00261944 | $0.00257283 | $10,551 | - |
| Nov-12 2025 | $0.00256848 | $0.00251435 | $0.00290702 | $0.00282953 | $22,955 | - |
| Nov-11 2025 | $0.00283 | $0.00283 | $0.0030914 | $0.00303936 | $14,192 | - |
| Nov-10 2025 | $0.00303783 | $0.00303499 | $0.00311951 | $0.0030571 | $10,252 | - |
| Nov-09 2025 | $0.00307319 | $0.00295423 | $0.00308271 | $0.00300492 | $9,680 | - |
| Nov-08 2025 | $0.00303454 | $0.00293749 | $0.00313036 | $0.0030952 | $10,868 | - |
| Nov-07 2025 | $0.00310689 | $0.00273802 | $0.00310689 | $0.00278253 | $19,796 | - |
| Nov-06 2025 | $0.00277499 | $0.00275626 | $0.00307619 | $0.00307619 | $14,847 | - |
| Nov-05 2025 | $0.00308291 | $0.00263205 | $0.00309501 | $0.00268231 | $14,081 | - |
| Nov-04 2025 | $0.00267796 | $0.00266244 | $0.00294076 | $0.00292458 | $15,589 | - |
| Nov-03 2025 | $0.00290022 | $0.00290022 | $0.00344722 | $0.00344623 | $13,676 | - |