Cap Mercado $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00188415 | $0.0018614 | $0.00198868 | $0.00193092 | $12,898 | - |
| Dec-06 2025 | $0.00193072 | $0.0018661 | $0.00193435 | $0.00190385 | $12,478 | - |
| Dec-05 2025 | $0.0019049 | $0.00187252 | $0.00199006 | $0.00197656 | $14,308 | - |
| Dec-04 2025 | $0.00197473 | $0.00191195 | $0.00207592 | $0.00207503 | $15,707 | - |
| Dec-03 2025 | $0.00206245 | $0.00195481 | $0.00207252 | $0.00202609 | $17,145 | - |
| Dec-02 2025 | $0.00201927 | $0.00190055 | $0.00203011 | $0.00190371 | $17,542 | - |
| Dec-01 2025 | $0.00189806 | $0.00188097 | $0.00206881 | $0.00206881 | $21,024 | - |
| Nov-30 2025 | $0.00209244 | $0.00208078 | $0.00211284 | $0.00210375 | $13,027 | - |
| Nov-29 2025 | $0.00210338 | $0.00209721 | $0.0021366 | $0.00212801 | $14,199 | - |
| Nov-28 2025 | $0.00214372 | $0.00210362 | $0.00214474 | $0.00213793 | $18,058 | - |
| Nov-27 2025 | $0.00213821 | $0.0019572 | $0.00213863 | $0.00195762 | $15,894 | - |
| Nov-26 2025 | $0.00196084 | $0.00192236 | $0.00196084 | $0.0019248 | $11,887 | - |
| Nov-25 2025 | $0.00191093 | $0.00187536 | $0.00198114 | $0.00197879 | $10,617 | - |
| Nov-24 2025 | $0.00198032 | $0.00191252 | $0.00200142 | $0.00200142 | $10,309 | - |
| Nov-23 2025 | $0.00200107 | $0.0019943 | $0.00208845 | $0.0020818 | $10,763 | - |