Cap Mercado $2.17T
1.91%
Volume 24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
Moedas
28.396
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00902568 | $0.00837437 | $0.00910223 | $0.00837437 | $55,504 | - |
| Aug-05 2024 | $0.00840135 | $0.0075913 | $0.00905396 | $0.00905396 | $139,958 | - |
| Aug-04 2024 | $0.00907201 | $0.00881865 | $0.00963199 | $0.009441 | $61,169 | - |
| Aug-03 2024 | $0.00942659 | $0.00941225 | $0.00997619 | $0.00997619 | $54,674 | - |
| Aug-02 2024 | $0.00998688 | $0.00998688 | $0.010774 | $0.010774 | $65,965 | - |
| Aug-01 2024 | $0.010739 | $0.010252 | $0.01088 | $0.010844 | $44,789 | - |
| Jul-31 2024 | $0.010847 | $0.010737 | $0.011254 | $0.011113 | $51,586 | - |
| Jul-30 2024 | $0.011132 | $0.011055 | $0.011776 | $0.011681 | $88,836 | - |
| Jul-29 2024 | $0.011591 | $0.011482 | $0.012093 | $0.011558 | $46,447 | - |
| Jul-28 2024 | $0.011587 | $0.011315 | $0.011931 | $0.011931 | $89,525 | - |
| Jul-27 2024 | $0.012055 | $0.011884 | $0.012357 | $0.011884 | $66,356 | - |
| Jul-26 2024 | $0.011843 | $0.011009 | $0.011843 | $0.011053 | $63,976 | - |
| Jul-25 2024 | $0.010914 | $0.010377 | $0.012162 | $0.012162 | $139,928 | - |
| Jul-24 2024 | $0.012279 | $0.012279 | $0.012997 | $0.012997 | $118,470 | - |
| Jul-23 2024 | $0.012994 | $0.012889 | $0.013814 | $0.01381 | $98,166 | - |