Cap Mercado $2.32T -7.34%
Volume 24h $190.81B 8.03%
BTC % 51.75% 0.4%
ETH % 15.16% -1.91%
Moedas 28.362 +21
Trocas 885
Última atualização 1 minuto atrás
Domi Online DOMI

Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.010739 $0.010252 $0.01088 $0.010844 $44,789 -
Jul-31 2024 $0.010847 $0.010737 $0.011254 $0.011113 $51,586 -
Jul-30 2024 $0.011132 $0.011055 $0.011776 $0.011681 $88,836 -
Jul-29 2024 $0.011591 $0.011482 $0.012093 $0.011558 $46,447 -
Jul-28 2024 $0.011587 $0.011315 $0.011931 $0.011931 $89,525 -
Jul-27 2024 $0.012055 $0.011884 $0.012357 $0.011884 $66,356 -
Jul-26 2024 $0.011843 $0.011009 $0.011843 $0.011053 $63,976 -
Jul-25 2024 $0.010914 $0.010377 $0.012162 $0.012162 $139,928 -
Jul-24 2024 $0.012279 $0.012279 $0.012997 $0.012997 $118,470 -
Jul-23 2024 $0.012994 $0.012889 $0.013814 $0.01381 $98,166 -
Jul-22 2024 $0.013768 $0.01371 $0.014179 $0.014172 $67,855 -
Jul-21 2024 $0.014141 $0.013393 $0.014243 $0.013831 $98,654 -
Jul-20 2024 $0.013826 $0.013194 $0.013828 $0.013231 $63,448 -
Jul-19 2024 $0.013258 $0.013223 $0.013817 $0.013524 $95,227 -
Jul-18 2024 $0.013509 $0.013422 $0.01376 $0.013422 $59,907 -

Análise histórica e de mercado do preço de Domi Online (DOMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 959 dias, a partir do dia 18-12-2021.