Cap Mercado $2.22T
1.25%
Volume 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00868419 | $0.00839743 | $0.00873795 | $0.00839743 | $40,819 | - |
| Aug-15 2024 | $0.00838814 | $0.00834187 | $0.00884903 | $0.00880775 | $64,918 | - |
| Aug-14 2024 | $0.00885745 | $0.00872883 | $0.00907404 | $0.00889291 | $59,375 | - |
| Aug-13 2024 | $0.00890319 | $0.00872186 | $0.00897846 | $0.0088878 | $40,709 | - |
| Aug-12 2024 | $0.0088707 | $0.00851166 | $0.00905461 | $0.00851499 | $85,093 | - |
| Aug-11 2024 | $0.00852368 | $0.00824513 | $0.00883813 | $0.00838155 | $65,314 | - |
| Aug-10 2024 | $0.00838083 | $0.00806686 | $0.00838899 | $0.00812786 | $61,900 | - |
| Aug-09 2024 | $0.00812451 | $0.00793544 | $0.00859951 | $0.00801039 | $112,244 | - |
| Aug-08 2024 | $0.00790647 | $0.00715501 | $0.00790647 | $0.00715576 | $59,148 | - |
| Aug-07 2024 | $0.00716371 | $0.00713282 | $0.00912678 | $0.00901731 | $180,619 | - |
| Aug-06 2024 | $0.00902568 | $0.00837437 | $0.00910223 | $0.00837437 | $55,504 | - |
| Aug-05 2024 | $0.00840135 | $0.0075913 | $0.00905396 | $0.00905396 | $139,958 | - |
| Aug-04 2024 | $0.00907201 | $0.00881865 | $0.00963199 | $0.009441 | $61,169 | - |
| Aug-03 2024 | $0.00942659 | $0.00941225 | $0.00997619 | $0.00997619 | $54,674 | - |
| Aug-02 2024 | $0.00998688 | $0.00998688 | $0.010774 | $0.010774 | $65,965 | - |