Cap Mercado $2.40T -0.57%
Volume 24h $102.15B -16.45%
BTC % 52.71% 0.68%
ETH % 13.71% -0.29%
Moedas 28.578 +6
Trocas 885
Última atualização 41 Segundos atrás
Domi Online DOMI

Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.011386 $0.010988 $0.011616 $0.01108 $63,848 -
Aug-23 2024 $0.011078 $0.010396 $0.011183 $0.010396 $85,345 -
Aug-22 2024 $0.010214 $0.0096153 $0.010345 $0.00964104 $82,885 -
Aug-21 2024 $0.00953951 $0.00928167 $0.00975238 $0.00937225 $65,759 -
Aug-20 2024 $0.00939943 $0.00879011 $0.00939943 $0.00879011 $66,946 -
Aug-19 2024 $0.00872122 $0.00846585 $0.00884244 $0.00883293 $53,048 -
Aug-18 2024 $0.00898297 $0.00850232 $0.00906078 $0.0085844 $47,903 -
Aug-17 2024 $0.00864151 $0.00856316 $0.0088243 $0.00866818 $36,023 -
Aug-16 2024 $0.00868419 $0.00839743 $0.00873795 $0.00839743 $40,819 -
Aug-15 2024 $0.00838814 $0.00834187 $0.00884903 $0.00880775 $64,918 -
Aug-14 2024 $0.00885745 $0.00872883 $0.00907404 $0.00889291 $59,375 -
Aug-13 2024 $0.00890319 $0.00872186 $0.00897846 $0.0088878 $40,709 -
Aug-12 2024 $0.0088707 $0.00851166 $0.00905461 $0.00851499 $85,093 -
Aug-11 2024 $0.00852368 $0.00824513 $0.00883813 $0.00838155 $65,314 -
Aug-10 2024 $0.00838083 $0.00806686 $0.00838899 $0.00812786 $61,900 -

Análise histórica e de mercado do preço de Domi Online (DOMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 982 dias, a partir do dia 18-12-2021.