Cap Mercado $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.011386 | $0.010988 | $0.011616 | $0.01108 | $63,848 | - |
| Aug-23 2024 | $0.011078 | $0.010396 | $0.011183 | $0.010396 | $85,345 | - |
| Aug-22 2024 | $0.010214 | $0.0096153 | $0.010345 | $0.00964104 | $82,885 | - |
| Aug-21 2024 | $0.00953951 | $0.00928167 | $0.00975238 | $0.00937225 | $65,759 | - |
| Aug-20 2024 | $0.00939943 | $0.00879011 | $0.00939943 | $0.00879011 | $66,946 | - |
| Aug-19 2024 | $0.00872122 | $0.00846585 | $0.00884244 | $0.00883293 | $53,048 | - |
| Aug-18 2024 | $0.00898297 | $0.00850232 | $0.00906078 | $0.0085844 | $47,903 | - |
| Aug-17 2024 | $0.00864151 | $0.00856316 | $0.0088243 | $0.00866818 | $36,023 | - |
| Aug-16 2024 | $0.00868419 | $0.00839743 | $0.00873795 | $0.00839743 | $40,819 | - |
| Aug-15 2024 | $0.00838814 | $0.00834187 | $0.00884903 | $0.00880775 | $64,918 | - |
| Aug-14 2024 | $0.00885745 | $0.00872883 | $0.00907404 | $0.00889291 | $59,375 | - |
| Aug-13 2024 | $0.00890319 | $0.00872186 | $0.00897846 | $0.0088878 | $40,709 | - |
| Aug-12 2024 | $0.0088707 | $0.00851166 | $0.00905461 | $0.00851499 | $85,093 | - |
| Aug-11 2024 | $0.00852368 | $0.00824513 | $0.00883813 | $0.00838155 | $65,314 | - |
| Aug-10 2024 | $0.00838083 | $0.00806686 | $0.00838899 | $0.00812786 | $61,900 | - |